> Συναλλαγματικές ισοτιμίες PEN-TRY και TRY-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-TRY και TRY-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-TRY και TRY-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-TRY και TRY-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 9,9682 TRY

1 TRY = 0,1003 PEN

1X 2X 3X

PEN σε TRYTRY σε PEN

Jan 2025

Ημερομηνία	PEN-TRY	TRY-PEN
01 Ιαν 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 Ιαν 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 Ιαν 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 Ιαν 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 Ιαν 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 Ιαν 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 Ιαν 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 Ιαν 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 Ιαν 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 Ιαν 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 Ιαν 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 Ιαν 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 Ιαν 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 Ιαν 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 Ιαν 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 Ιαν 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 Ιαν 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 Ιαν 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 Ιαν 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 Ιαν 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 Ιαν 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 Ιαν 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 Ιαν 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 Ιαν 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 Ιαν 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 Ιαν 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 Ιαν 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 Ιαν 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 Ιαν 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 Ιαν 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 Ιαν 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Ημερομηνία	PEN-TRY	TRY-PEN
01 Φεβ 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 Φεβ 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 Φεβ 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 Φεβ 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 Φεβ 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 Φεβ 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 Φεβ 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 Φεβ 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 Φεβ 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 Φεβ 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 Φεβ 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 Φεβ 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 Φεβ 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 Φεβ 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 Φεβ 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 Φεβ 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 Φεβ 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 Φεβ 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 Φεβ 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 Φεβ 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 Φεβ 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 Φεβ 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 Φεβ 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 Φεβ 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 Φεβ 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 Φεβ 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 Φεβ 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 Φεβ 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Ημερομηνία	PEN-TRY	TRY-PEN
01 Μαρ 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 Μαρ 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 Μαρ 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 Μαρ 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 Μαρ 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 Μαρ 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 Μαρ 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 Μαρ 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 Μαρ 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 Μαρ 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 Μαρ 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 Μαρ 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 Μαρ 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 Μαρ 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 Μαρ 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 Μαρ 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 Μαρ 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 Μαρ 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 Μαρ 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 Μαρ 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 Μαρ 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 Μαρ 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 Μαρ 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 Μαρ 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 Μαρ 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 Μαρ 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 Μαρ 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 Μαρ 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 Μαρ 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 Μαρ 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 Μαρ 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Ημερομηνία	PEN-TRY	TRY-PEN
01 Απρ 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 Απρ 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 Απρ 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 Απρ 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 Απρ 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 Απρ 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 Απρ 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 Απρ 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 Απρ 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 Απρ 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 Απρ 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 Απρ 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 Απρ 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 Απρ 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 Απρ 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 Απρ 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 Απρ 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 Απρ 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 Απρ 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 Απρ 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 Απρ 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 Απρ 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 Απρ 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 Απρ 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 Απρ 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 Απρ 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 Απρ 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 Απρ 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 Απρ 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 Απρ 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Ημερομηνία	PEN-TRY	TRY-PEN
01 Μαϊ 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 Μαϊ 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 Μαϊ 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 Μαϊ 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 Μαϊ 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 Μαϊ 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 Μαϊ 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 Μαϊ 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 Μαϊ 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 Μαϊ 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-TRY και TRY-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα