> Συναλλαγματικές ισοτιμίες PEN-THB και THB-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-THB και THB-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-THB και THB-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-THB και THB-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 9,1433 THB

1 THB = 0,1094 PEN

1X 2X 3X

PEN σε THBTHB σε PEN

Jan 2025

Ημερομηνία	PEN-THB	THB-PEN
01 Ιαν 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 Ιαν 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 Ιαν 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 Ιαν 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 Ιαν 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 Ιαν 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 Ιαν 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 Ιαν 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 Ιαν 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 Ιαν 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 Ιαν 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 Ιαν 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 Ιαν 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 Ιαν 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 Ιαν 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 Ιαν 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 Ιαν 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 Ιαν 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 Ιαν 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 Ιαν 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 Ιαν 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 Ιαν 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 Ιαν 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 Ιαν 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 Ιαν 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 Ιαν 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 Ιαν 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 Ιαν 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 Ιαν 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 Ιαν 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 Ιαν 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Ημερομηνία	PEN-THB	THB-PEN
01 Φεβ 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 Φεβ 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 Φεβ 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 Φεβ 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 Φεβ 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 Φεβ 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 Φεβ 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 Φεβ 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 Φεβ 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 Φεβ 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 Φεβ 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 Φεβ 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 Φεβ 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 Φεβ 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 Φεβ 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 Φεβ 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 Φεβ 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 Φεβ 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 Φεβ 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 Φεβ 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 Φεβ 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 Φεβ 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 Φεβ 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 Φεβ 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 Φεβ 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 Φεβ 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 Φεβ 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 Φεβ 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Ημερομηνία	PEN-THB	THB-PEN
01 Μαρ 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 Μαρ 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 Μαρ 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 Μαρ 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 Μαρ 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 Μαρ 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 Μαρ 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 Μαρ 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 Μαρ 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 Μαρ 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 Μαρ 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 Μαρ 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 Μαρ 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 Μαρ 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 Μαρ 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 Μαρ 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 Μαρ 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 Μαρ 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 Μαρ 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 Μαρ 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 Μαρ 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 Μαρ 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 Μαρ 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 Μαρ 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 Μαρ 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 Μαρ 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 Μαρ 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 Μαρ 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 Μαρ 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 Μαρ 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 Μαρ 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Ημερομηνία	PEN-THB	THB-PEN
01 Απρ 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 Απρ 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 Απρ 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 Απρ 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 Απρ 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 Απρ 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 Απρ 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 Απρ 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 Απρ 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 Απρ 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 Απρ 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 Απρ 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 Απρ 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 Απρ 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 Απρ 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 Απρ 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 Απρ 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 Απρ 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 Απρ 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 Απρ 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 Απρ 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 Απρ 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 Απρ 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 Απρ 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 Απρ 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 Απρ 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 Απρ 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 Απρ 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 Απρ 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 Απρ 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Ημερομηνία	PEN-THB	THB-PEN
01 Μαϊ 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 Μαϊ 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 Μαϊ 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 Μαϊ 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 Μαϊ 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 Μαϊ 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 Μαϊ 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 Μαϊ 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 Μαϊ 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 Μαϊ 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-THB και THB-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα