> Συναλλαγματικές ισοτιμίες PEN-SVC και SVC-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SVC και SVC-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SVC και SVC-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-SVC και SVC-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 2,3785 SVC

1 SVC = 0,4204 PEN

1X 2X 3X

PEN σε SVCSVC σε PEN

Jan 2025

Ημερομηνία	PEN-SVC	SVC-PEN
01 Ιαν 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 Ιαν 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 Ιαν 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 Ιαν 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 Ιαν 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 Ιαν 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 Ιαν 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 Ιαν 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 Ιαν 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 Ιαν 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 Ιαν 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 Ιαν 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 Ιαν 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 Ιαν 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 Ιαν 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 Ιαν 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 Ιαν 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 Ιαν 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 Ιαν 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 Ιαν 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 Ιαν 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 Ιαν 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 Ιαν 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 Ιαν 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 Ιαν 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 Ιαν 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 Ιαν 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 Ιαν 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 Ιαν 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 Ιαν 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 Ιαν 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Ημερομηνία	PEN-SVC	SVC-PEN
01 Φεβ 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 Φεβ 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 Φεβ 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 Φεβ 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 Φεβ 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 Φεβ 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 Φεβ 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 Φεβ 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 Φεβ 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 Φεβ 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 Φεβ 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 Φεβ 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 Φεβ 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 Φεβ 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 Φεβ 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 Φεβ 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 Φεβ 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 Φεβ 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 Φεβ 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 Φεβ 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 Φεβ 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 Φεβ 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 Φεβ 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 Φεβ 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 Φεβ 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 Φεβ 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 Φεβ 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 Φεβ 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Ημερομηνία	PEN-SVC	SVC-PEN
01 Μαρ 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 Μαρ 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 Μαρ 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 Μαρ 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 Μαρ 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 Μαρ 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 Μαρ 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 Μαρ 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 Μαρ 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 Μαρ 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 Μαρ 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 Μαρ 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 Μαρ 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 Μαρ 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 Μαρ 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 Μαρ 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 Μαρ 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 Μαρ 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 Μαρ 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 Μαρ 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 Μαρ 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 Μαρ 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 Μαρ 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 Μαρ 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 Μαρ 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 Μαρ 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 Μαρ 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 Μαρ 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 Μαρ 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 Μαρ 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 Μαρ 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Ημερομηνία	PEN-SVC	SVC-PEN
01 Απρ 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 Απρ 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 Απρ 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 Απρ 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN
05 Απρ 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
06 Απρ 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
07 Απρ 2025	1 PEN = 2.3775 SVC	1 SVC = 0.4206 PEN
08 Απρ 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
09 Απρ 2025	1 PEN = 2.3364 SVC	1 SVC = 0.428 PEN
10 Απρ 2025	1 PEN = 2.3283 SVC	1 SVC = 0.4295 PEN
11 Απρ 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
12 Απρ 2025	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
13 Απρ 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
14 Απρ 2025	1 PEN = 2.3468 SVC	1 SVC = 0.4261 PEN
15 Απρ 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
16 Απρ 2025	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
17 Απρ 2025	1 PEN = 2.3481 SVC	1 SVC = 0.4259 PEN
18 Απρ 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
19 Απρ 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
20 Απρ 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
21 Απρ 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
22 Απρ 2025	1 PEN = 2.3608 SVC	1 SVC = 0.4236 PEN
23 Απρ 2025	1 PEN = 2.3661 SVC	1 SVC = 0.4226 PEN
24 Απρ 2025	1 PEN = 2.371 SVC	1 SVC = 0.4218 PEN
25 Απρ 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
26 Απρ 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
27 Απρ 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
28 Απρ 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN
29 Απρ 2025	1 PEN = 2.3866 SVC	1 SVC = 0.419 PEN
30 Απρ 2025	1 PEN = 2.3864 SVC	1 SVC = 0.419 PEN

May 2025

Ημερομηνία	PEN-SVC	SVC-PEN
01 Μαϊ 2025	1 PEN = 2.3861 SVC	1 SVC = 0.4191 PEN
02 Μαϊ 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
03 Μαϊ 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
04 Μαϊ 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
05 Μαϊ 2025	1 PEN = 2.3973 SVC	1 SVC = 0.4171 PEN
06 Μαϊ 2025	1 PEN = 2.3873 SVC	1 SVC = 0.4189 PEN
07 Μαϊ 2025	1 PEN = 2.3942 SVC	1 SVC = 0.4177 PEN
08 Μαϊ 2025	1 PEN = 2.3947 SVC	1 SVC = 0.4176 PEN
09 Μαϊ 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
10 Μαϊ 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
11 Μαϊ 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
12 Μαϊ 2025	1 PEN = 2.3953 SVC	1 SVC = 0.4175 PEN
13 Μαϊ 2025	1 PEN = 2.3934 SVC	1 SVC = 0.4178 PEN
14 Μαϊ 2025	1 PEN = 2.3871 SVC	1 SVC = 0.4189 PEN
15 Μαϊ 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
16 Μαϊ 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
17 Μαϊ 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
18 Μαϊ 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
19 Μαϊ 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
20 Μαϊ 2025	1 PEN = 2.3706 SVC	1 SVC = 0.4218 PEN
21 Μαϊ 2025	1 PEN = 2.3735 SVC	1 SVC = 0.4213 PEN
22 Μαϊ 2025	1 PEN = 2.3789 SVC	1 SVC = 0.4204 PEN
23 Μαϊ 2025	1 PEN = 2.3915 SVC	1 SVC = 0.4181 PEN
24 Μαϊ 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
25 Μαϊ 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
26 Μαϊ 2025	1 PEN = 2.3903 SVC	1 SVC = 0.4184 PEN
27 Μαϊ 2025	1 PEN = 2.3927 SVC	1 SVC = 0.4179 PEN
28 Μαϊ 2025	1 PEN = 2.4031 SVC	1 SVC = 0.4161 PEN
29 Μαϊ 2025	1 PEN = 2.4033 SVC	1 SVC = 0.4161 PEN
30 Μαϊ 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
31 Μαϊ 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Jun 2025

Ημερομηνία	PEN-SVC	SVC-PEN
01 Ιουν 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
02 Ιουν 2025	1 PEN = 2.4177 SVC	1 SVC = 0.4136 PEN
03 Ιουν 2025	1 PEN = 2.4166 SVC	1 SVC = 0.4138 PEN
04 Ιουν 2025	1 PEN = 2.4147 SVC	1 SVC = 0.4141 PEN
05 Ιουν 2025	1 PEN = 2.4207 SVC	1 SVC = 0.4131 PEN
06 Ιουν 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
07 Ιουν 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
08 Ιουν 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
09 Ιουν 2025	1 PEN = 2.3977 SVC	1 SVC = 0.4171 PEN
10 Ιουν 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
11 Ιουν 2025	1 PEN = 2.4109 SVC	1 SVC = 0.4148 PEN
12 Ιουν 2025	1 PEN = 2.4082 SVC	1 SVC = 0.4153 PEN
13 Ιουν 2025	1 PEN = 2.4242 SVC	1 SVC = 0.4125 PEN
14 Ιουν 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN
15 Ιουν 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN
16 Ιουν 2025	1 PEN = 2.4169 SVC	1 SVC = 0.4137 PEN
17 Ιουν 2025	1 PEN = 2.4284 SVC	1 SVC = 0.4118 PEN
18 Ιουν 2025	1 PEN = 2.4222 SVC	1 SVC = 0.4129 PEN
19 Ιουν 2025	1 PEN = 2.4336 SVC	1 SVC = 0.4109 PEN
20 Ιουν 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
21 Ιουν 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
22 Ιουν 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
23 Ιουν 2025	1 PEN = 2.43 SVC	1 SVC = 0.4115 PEN
24 Ιουν 2025	1 PEN = 2.4363 SVC	1 SVC = 0.4105 PEN
25 Ιουν 2025	1 PEN = 2.4447 SVC	1 SVC = 0.4091 PEN
26 Ιουν 2025	1 PEN = 2.4485 SVC	1 SVC = 0.4084 PEN
27 Ιουν 2025	1 PEN = 2.4653 SVC	1 SVC = 0.4056 PEN
28 Ιουν 2025	1 PEN = 2.4652 SVC	1 SVC = 0.4056 PEN
29 Ιουν 2025	1 PEN = 2.4652 SVC	1 SVC = 0.4056 PEN
30 Ιουν 2025	1 PEN = 2.4651 SVC	1 SVC = 0.4057 PEN

Jul 2025

Ημερομηνία	PEN-SVC	SVC-PEN
01 Ιουλ 2025	1 PEN = 2.4699 SVC	1 SVC = 0.4049 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-SVC και SVC-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Ελ Σαλβαδόρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα