> Συναλλαγματικές ισοτιμίες PEN-SRD και SRD-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-SRD και SRD-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-SRD και SRD-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-SRD και SRD-PEN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PEN = 11,0771 SRD

1 SRD = 0,0903 PEN

1X 2X 3X

PEN σε SRDSRD σε PEN

Jan 2026

Ημερομηνία	PEN-SRD	SRD-PEN
01 Ιαν 2026	1 PEN = 11.3268 SRD	1 SRD = 0.0883 PEN
02 Ιαν 2026	1 PEN = 11.3484 SRD	1 SRD = 0.0881 PEN
03 Ιαν 2026	1 PEN = 11.3534 SRD	1 SRD = 0.0881 PEN
04 Ιαν 2026	1 PEN = 11.3534 SRD	1 SRD = 0.0881 PEN
05 Ιαν 2026	1 PEN = 11.3468 SRD	1 SRD = 0.0881 PEN
06 Ιαν 2026	1 PEN = 11.3772 SRD	1 SRD = 0.0879 PEN
07 Ιαν 2026	1 PEN = 11.3867 SRD	1 SRD = 0.0878 PEN
08 Ιαν 2026	1 PEN = 11.3608 SRD	1 SRD = 0.088 PEN
09 Ιαν 2026	1 PEN = 11.3828 SRD	1 SRD = 0.0879 PEN
10 Ιαν 2026	1 PEN = 11.3561 SRD	1 SRD = 0.0881 PEN
11 Ιαν 2026	1 PEN = 11.3561 SRD	1 SRD = 0.0881 PEN
12 Ιαν 2026	1 PEN = 11.3681 SRD	1 SRD = 0.088 PEN
13 Ιαν 2026	1 PEN = 11.3583 SRD	1 SRD = 0.088 PEN
14 Ιαν 2026	1 PEN = 11.365 SRD	1 SRD = 0.088 PEN
15 Ιαν 2026	1 PEN = 11.3997 SRD	1 SRD = 0.0877 PEN
16 Ιαν 2026	1 PEN = 11.387 SRD	1 SRD = 0.0878 PEN
17 Ιαν 2026	1 PEN = 11.4015 SRD	1 SRD = 0.0877 PEN
18 Ιαν 2026	1 PEN = 11.4015 SRD	1 SRD = 0.0877 PEN
19 Ιαν 2026	1 PEN = 11.4239 SRD	1 SRD = 0.0875 PEN
20 Ιαν 2026	1 PEN = 11.4109 SRD	1 SRD = 0.0876 PEN
21 Ιαν 2026	1 PEN = 11.4187 SRD	1 SRD = 0.0876 PEN
22 Ιαν 2026	1 PEN = 11.3885 SRD	1 SRD = 0.0878 PEN
23 Ιαν 2026	1 PEN = 11.3953 SRD	1 SRD = 0.0878 PEN
24 Ιαν 2026	1 PEN = 11.4512 SRD	1 SRD = 0.0873 PEN
25 Ιαν 2026	1 PEN = 11.4512 SRD	1 SRD = 0.0873 PEN
26 Ιαν 2026	1 PEN = 11.366 SRD	1 SRD = 0.088 PEN
27 Ιαν 2026	1 PEN = 11.389 SRD	1 SRD = 0.0878 PEN
28 Ιαν 2026	1 PEN = 11.4513 SRD	1 SRD = 0.0873 PEN
29 Ιαν 2026	1 PEN = 11.3781 SRD	1 SRD = 0.0879 PEN
30 Ιαν 2026	1 PEN = 11.3647 SRD	1 SRD = 0.088 PEN
31 Ιαν 2026	1 PEN = 11.2926 SRD	1 SRD = 0.0886 PEN

Feb 2026

Ημερομηνία	PEN-SRD	SRD-PEN
01 Φεβ 2026	1 PEN = 11.2906 SRD	1 SRD = 0.0886 PEN
02 Φεβ 2026	1 PEN = 11.2853 SRD	1 SRD = 0.0886 PEN
03 Φεβ 2026	1 PEN = 11.3005 SRD	1 SRD = 0.0885 PEN
04 Φεβ 2026	1 PEN = 11.344 SRD	1 SRD = 0.0882 PEN
05 Φεβ 2026	1 PEN = 11.2699 SRD	1 SRD = 0.0887 PEN
06 Φεβ 2026	1 PEN = 11.2549 SRD	1 SRD = 0.0889 PEN
07 Φεβ 2026	1 PEN = 11.2303 SRD	1 SRD = 0.089 PEN
08 Φεβ 2026	1 PEN = 11.2725 SRD	1 SRD = 0.0887 PEN
09 Φεβ 2026	1 PEN = 11.2675 SRD	1 SRD = 0.0888 PEN
10 Φεβ 2026	1 PEN = 11.3112 SRD	1 SRD = 0.0884 PEN
11 Φεβ 2026	1 PEN = 11.2829 SRD	1 SRD = 0.0886 PEN
12 Φεβ 2026	1 PEN = 11.2543 SRD	1 SRD = 0.0889 PEN
13 Φεβ 2026	1 PEN = 11.2599 SRD	1 SRD = 0.0888 PEN
14 Φεβ 2026	1 PEN = 11.2646 SRD	1 SRD = 0.0888 PEN
15 Φεβ 2026	1 PEN = 11.2646 SRD	1 SRD = 0.0888 PEN
16 Φεβ 2026	1 PEN = 11.2539 SRD	1 SRD = 0.0889 PEN
17 Φεβ 2026	1 PEN = 11.2894 SRD	1 SRD = 0.0886 PEN
18 Φεβ 2026	1 PEN = 11.2757 SRD	1 SRD = 0.0887 PEN
19 Φεβ 2026	1 PEN = 11.2401 SRD	1 SRD = 0.089 PEN
20 Φεβ 2026	1 PEN = 11.1988 SRD	1 SRD = 0.0893 PEN
21 Φεβ 2026	1 PEN = 11.2291 SRD	1 SRD = 0.0891 PEN
22 Φεβ 2026	1 PEN = 11.2291 SRD	1 SRD = 0.0891 PEN
23 Φεβ 2026	1 PEN = 11.218 SRD	1 SRD = 0.0891 PEN
24 Φεβ 2026	1 PEN = 11.1871 SRD	1 SRD = 0.0894 PEN
25 Φεβ 2026	1 PEN = 11.2637 SRD	1 SRD = 0.0888 PEN
26 Φεβ 2026	1 PEN = 11.2741 SRD	1 SRD = 0.0887 PEN
27 Φεβ 2026	1 PEN = 11.2707 SRD	1 SRD = 0.0887 PEN
28 Φεβ 2026	1 PEN = 11.2613 SRD	1 SRD = 0.0888 PEN

Mar 2026

Ημερομηνία	PEN-SRD	SRD-PEN
01 Μαρ 2026	1 PEN = 11.2613 SRD	1 SRD = 0.0888 PEN
02 Μαρ 2026	1 PEN = 11.2086 SRD	1 SRD = 0.0892 PEN
03 Μαρ 2026	1 PEN = 11.2164 SRD	1 SRD = 0.0892 PEN
04 Μαρ 2026	1 PEN = 11 SRD	1 SRD = 0.0909 PEN
05 Μαρ 2026	1 PEN = 11.0063 SRD	1 SRD = 0.0909 PEN
06 Μαρ 2026	1 PEN = 10.9483 SRD	1 SRD = 0.0913 PEN
07 Μαρ 2026	1 PEN = 10.991 SRD	1 SRD = 0.091 PEN
08 Μαρ 2026	1 PEN = 10.991 SRD	1 SRD = 0.091 PEN
09 Μαρ 2026	1 PEN = 10.8154 SRD	1 SRD = 0.0925 PEN
10 Μαρ 2026	1 PEN = 10.7882 SRD	1 SRD = 0.0927 PEN
11 Μαρ 2026	1 PEN = 10.9558 SRD	1 SRD = 0.0913 PEN
12 Μαρ 2026	1 PEN = 10.939 SRD	1 SRD = 0.0914 PEN
13 Μαρ 2026	1 PEN = 10.8311 SRD	1 SRD = 0.0923 PEN
14 Μαρ 2026	1 PEN = 10.8889 SRD	1 SRD = 0.0918 PEN
15 Μαρ 2026	1 PEN = 10.8889 SRD	1 SRD = 0.0918 PEN
16 Μαρ 2026	1 PEN = 10.8796 SRD	1 SRD = 0.0919 PEN
17 Μαρ 2026	1 PEN = 11.002 SRD	1 SRD = 0.0909 PEN
18 Μαρ 2026	1 PEN = 10.9994 SRD	1 SRD = 0.0909 PEN
19 Μαρ 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN
20 Μαρ 2026	1 PEN = 10.85 SRD	1 SRD = 0.0922 PEN
21 Μαρ 2026	1 PEN = 10.8615 SRD	1 SRD = 0.0921 PEN
22 Μαρ 2026	1 PEN = 10.8615 SRD	1 SRD = 0.0921 PEN
23 Μαρ 2026	1 PEN = 10.7921 SRD	1 SRD = 0.0927 PEN
24 Μαρ 2026	1 PEN = 10.7916 SRD	1 SRD = 0.0927 PEN
25 Μαρ 2026	1 PEN = 10.7918 SRD	1 SRD = 0.0927 PEN
26 Μαρ 2026	1 PEN = 10.7969 SRD	1 SRD = 0.0926 PEN
27 Μαρ 2026	1 PEN = 10.7818 SRD	1 SRD = 0.0927 PEN
28 Μαρ 2026	1 PEN = 10.8689 SRD	1 SRD = 0.092 PEN
29 Μαρ 2026	1 PEN = 10.8295 SRD	1 SRD = 0.0923 PEN
30 Μαρ 2026	1 PEN = 10.7837 SRD	1 SRD = 0.0927 PEN
31 Μαρ 2026	1 PEN = 10.7639 SRD	1 SRD = 0.0929 PEN

Apr 2026

Ημερομηνία	PEN-SRD	SRD-PEN
01 Απρ 2026	1 PEN = 10.7438 SRD	1 SRD = 0.0931 PEN
02 Απρ 2026	1 PEN = 10.7981 SRD	1 SRD = 0.0926 PEN
03 Απρ 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
04 Απρ 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
05 Απρ 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
06 Απρ 2026	1 PEN = 10.8203 SRD	1 SRD = 0.0924 PEN
07 Απρ 2026	1 PEN = 10.9031 SRD	1 SRD = 0.0917 PEN
08 Απρ 2026	1 PEN = 10.9361 SRD	1 SRD = 0.0914 PEN
09 Απρ 2026	1 PEN = 11.1017 SRD	1 SRD = 0.0901 PEN
10 Απρ 2026	1 PEN = 11.1375 SRD	1 SRD = 0.0898 PEN
11 Απρ 2026	1 PEN = 11.1127 SRD	1 SRD = 0.09 PEN
12 Απρ 2026	1 PEN = 11.1127 SRD	1 SRD = 0.09 PEN
13 Απρ 2026	1 PEN = 11.0499 SRD	1 SRD = 0.0905 PEN
14 Απρ 2026	1 PEN = 11.1017 SRD	1 SRD = 0.0901 PEN
15 Απρ 2026	1 PEN = 11.0466 SRD	1 SRD = 0.0905 PEN
16 Απρ 2026	1 PEN = 10.8835 SRD	1 SRD = 0.0919 PEN
17 Απρ 2026	1 PEN = 10.9029 SRD	1 SRD = 0.0917 PEN
18 Απρ 2026	1 PEN = 10.9411 SRD	1 SRD = 0.0914 PEN
19 Απρ 2026	1 PEN = 10.9411 SRD	1 SRD = 0.0914 PEN
20 Απρ 2026	1 PEN = 10.9844 SRD	1 SRD = 0.091 PEN
21 Απρ 2026	1 PEN = 10.9031 SRD	1 SRD = 0.0917 PEN
22 Απρ 2026	1 PEN = 10.8987 SRD	1 SRD = 0.0918 PEN
23 Απρ 2026	1 PEN = 10.8625 SRD	1 SRD = 0.0921 PEN
24 Απρ 2026	1 PEN = 10.7891 SRD	1 SRD = 0.0927 PEN
25 Απρ 2026	1 PEN = 10.7436 SRD	1 SRD = 0.0931 PEN
26 Απρ 2026	1 PEN = 10.823 SRD	1 SRD = 0.0924 PEN
27 Απρ 2026	1 PEN = 10.7395 SRD	1 SRD = 0.0931 PEN
28 Απρ 2026	1 PEN = 10.6612 SRD	1 SRD = 0.0938 PEN
29 Απρ 2026	1 PEN = 10.6597 SRD	1 SRD = 0.0938 PEN
30 Απρ 2026	1 PEN = 10.627 SRD	1 SRD = 0.0941 PEN

May 2026

Ημερομηνία	PEN-SRD	SRD-PEN
01 Μαϊ 2026	1 PEN = 10.6788 SRD	1 SRD = 0.0936 PEN
02 Μαϊ 2026	1 PEN = 10.6794 SRD	1 SRD = 0.0936 PEN
03 Μαϊ 2026	1 PEN = 10.6794 SRD	1 SRD = 0.0936 PEN
04 Μαϊ 2026	1 PEN = 10.6778 SRD	1 SRD = 0.0937 PEN
05 Μαϊ 2026	1 PEN = 10.6799 SRD	1 SRD = 0.0936 PEN
06 Μαϊ 2026	1 PEN = 10.7399 SRD	1 SRD = 0.0931 PEN
07 Μαϊ 2026	1 PEN = 10.7972 SRD	1 SRD = 0.0926 PEN
08 Μαϊ 2026	1 PEN = 10.8274 SRD	1 SRD = 0.0924 PEN
09 Μαϊ 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN
10 Μαϊ 2026	1 PEN = 10.8458 SRD	1 SRD = 0.0922 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-SRD και SRD-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα