currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες PEN-SRD και SRD-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SRD και SRD-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SRD και SRD-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-SRD και SRD-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 PEN = 10,411 SRD
1 SRD = 0,0961 PEN
1X 2X 3X

Jan 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Ιαν 2025 1 PEN = 9.4175 SRD 1 SRD = 0.1062 PEN
02 Ιαν 2025 1 PEN = 9.3899 SRD 1 SRD = 0.1065 PEN
03 Ιαν 2025 1 PEN = 9.344 SRD 1 SRD = 0.107 PEN
04 Ιαν 2025 1 PEN = 9.3489 SRD 1 SRD = 0.107 PEN
05 Ιαν 2025 1 PEN = 9.3489 SRD 1 SRD = 0.107 PEN
06 Ιαν 2025 1 PEN = 9.3028 SRD 1 SRD = 0.1075 PEN
07 Ιαν 2025 1 PEN = 9.2857 SRD 1 SRD = 0.1077 PEN
08 Ιαν 2025 1 PEN = 9.2774 SRD 1 SRD = 0.1078 PEN
09 Ιαν 2025 1 PEN = 9.299 SRD 1 SRD = 0.1075 PEN
10 Ιαν 2025 1 PEN = 9.3181 SRD 1 SRD = 0.1073 PEN
11 Ιαν 2025 1 PEN = 9.2881 SRD 1 SRD = 0.1077 PEN
12 Ιαν 2025 1 PEN = 9.2881 SRD 1 SRD = 0.1077 PEN
13 Ιαν 2025 1 PEN = 9.3043 SRD 1 SRD = 0.1075 PEN
14 Ιαν 2025 1 PEN = 9.2723 SRD 1 SRD = 0.1078 PEN
15 Ιαν 2025 1 PEN = 9.3068 SRD 1 SRD = 0.1074 PEN
16 Ιαν 2025 1 PEN = 9.3221 SRD 1 SRD = 0.1073 PEN
17 Ιαν 2025 1 PEN = 9.3393 SRD 1 SRD = 0.1071 PEN
18 Ιαν 2025 1 PEN = 9.3269 SRD 1 SRD = 0.1072 PEN
19 Ιαν 2025 1 PEN = 9.3269 SRD 1 SRD = 0.1072 PEN
20 Ιαν 2025 1 PEN = 9.3139 SRD 1 SRD = 0.1074 PEN
21 Ιαν 2025 1 PEN = 9.3841 SRD 1 SRD = 0.1066 PEN
22 Ιαν 2025 1 PEN = 9.4481 SRD 1 SRD = 0.1058 PEN
23 Ιαν 2025 1 PEN = 9.4275 SRD 1 SRD = 0.1061 PEN
24 Ιαν 2025 1 PEN = 9.4498 SRD 1 SRD = 0.1058 PEN
25 Ιαν 2025 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
26 Ιαν 2025 1 PEN = 9.4704 SRD 1 SRD = 0.1056 PEN
27 Ιαν 2025 1 PEN = 9.4351 SRD 1 SRD = 0.106 PEN
28 Ιαν 2025 1 PEN = 9.376 SRD 1 SRD = 0.1067 PEN
29 Ιαν 2025 1 PEN = 9.3927 SRD 1 SRD = 0.1065 PEN
30 Ιαν 2025 1 PEN = 9.4524 SRD 1 SRD = 0.1058 PEN
31 Ιαν 2025 1 PEN = 9.44 SRD 1 SRD = 0.1059 PEN

Feb 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Φεβ 2025 1 PEN = 9.4386 SRD 1 SRD = 0.1059 PEN
02 Φεβ 2025 1 PEN = 9.423 SRD 1 SRD = 0.1061 PEN
03 Φεβ 2025 1 PEN = 9.421 SRD 1 SRD = 0.1061 PEN
04 Φεβ 2025 1 PEN = 9.4735 SRD 1 SRD = 0.1056 PEN
05 Φεβ 2025 1 PEN = 9.4537 SRD 1 SRD = 0.1058 PEN
06 Φεβ 2025 1 PEN = 9.4434 SRD 1 SRD = 0.1059 PEN
07 Φεβ 2025 1 PEN = 9.4402 SRD 1 SRD = 0.1059 PEN
08 Φεβ 2025 1 PEN = 9.4036 SRD 1 SRD = 0.1063 PEN
09 Φεβ 2025 1 PEN = 9.4036 SRD 1 SRD = 0.1063 PEN
10 Φεβ 2025 1 PEN = 9.4379 SRD 1 SRD = 0.106 PEN
11 Φεβ 2025 1 PEN = 9.4792 SRD 1 SRD = 0.1055 PEN
12 Φεβ 2025 1 PEN = 9.4715 SRD 1 SRD = 0.1056 PEN
13 Φεβ 2025 1 PEN = 9.5094 SRD 1 SRD = 0.1052 PEN
14 Φεβ 2025 1 PEN = 9.5106 SRD 1 SRD = 0.1051 PEN
15 Φεβ 2025 1 PEN = 9.5081 SRD 1 SRD = 0.1052 PEN
16 Φεβ 2025 1 PEN = 9.5081 SRD 1 SRD = 0.1052 PEN
17 Φεβ 2025 1 PEN = 9.521 SRD 1 SRD = 0.105 PEN
18 Φεβ 2025 1 PEN = 9.5241 SRD 1 SRD = 0.105 PEN
19 Φεβ 2025 1 PEN = 9.5667 SRD 1 SRD = 0.1045 PEN
20 Φεβ 2025 1 PEN = 9.5753 SRD 1 SRD = 0.1044 PEN
21 Φεβ 2025 1 PEN = 9.6304 SRD 1 SRD = 0.1038 PEN
22 Φεβ 2025 1 PEN = 9.6521 SRD 1 SRD = 0.1036 PEN
23 Φεβ 2025 1 PEN = 9.6521 SRD 1 SRD = 0.1036 PEN
24 Φεβ 2025 1 PEN = 9.662 SRD 1 SRD = 0.1035 PEN
25 Φεβ 2025 1 PEN = 9.6307 SRD 1 SRD = 0.1038 PEN
26 Φεβ 2025 1 PEN = 9.6234 SRD 1 SRD = 0.1039 PEN
27 Φεβ 2025 1 PEN = 9.6824 SRD 1 SRD = 0.1033 PEN
28 Φεβ 2025 1 PEN = 9.6595 SRD 1 SRD = 0.1035 PEN

Mar 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Μαρ 2025 1 PEN = 9.5415 SRD 1 SRD = 0.1048 PEN
02 Μαρ 2025 1 PEN = 9.4851 SRD 1 SRD = 0.1054 PEN
03 Μαρ 2025 1 PEN = 9.5301 SRD 1 SRD = 0.1049 PEN
04 Μαρ 2025 1 PEN = 9.648 SRD 1 SRD = 0.1036 PEN
05 Μαρ 2025 1 PEN = 9.7428 SRD 1 SRD = 0.1026 PEN
06 Μαρ 2025 1 PEN = 9.7721 SRD 1 SRD = 0.1023 PEN
07 Μαρ 2025 1 PEN = 9.7802 SRD 1 SRD = 0.1022 PEN
08 Μαρ 2025 1 PEN = 9.7889 SRD 1 SRD = 0.1022 PEN
09 Μαρ 2025 1 PEN = 9.788 SRD 1 SRD = 0.1022 PEN
10 Μαρ 2025 1 PEN = 9.7096 SRD 1 SRD = 0.103 PEN
11 Μαρ 2025 1 PEN = 9.7974 SRD 1 SRD = 0.1021 PEN
12 Μαρ 2025 1 PEN = 9.7792 SRD 1 SRD = 0.1023 PEN
13 Μαρ 2025 1 PEN = 9.8784 SRD 1 SRD = 0.1012 PEN
14 Μαρ 2025 1 PEN = 9.8857 SRD 1 SRD = 0.1012 PEN
15 Μαρ 2025 1 PEN = 9.9241 SRD 1 SRD = 0.1008 PEN
16 Μαρ 2025 1 PEN = 9.9211 SRD 1 SRD = 0.1008 PEN
17 Μαρ 2025 1 PEN = 9.9295 SRD 1 SRD = 0.1007 PEN
18 Μαρ 2025 1 PEN = 10.0182 SRD 1 SRD = 0.0998 PEN
19 Μαρ 2025 1 PEN = 10.0236 SRD 1 SRD = 0.0998 PEN
20 Μαρ 2025 1 PEN = 10.1158 SRD 1 SRD = 0.0989 PEN
21 Μαρ 2025 1 PEN = 10.0934 SRD 1 SRD = 0.0991 PEN
22 Μαρ 2025 1 PEN = 10.0529 SRD 1 SRD = 0.0995 PEN
23 Μαρ 2025 1 PEN = 10.0599 SRD 1 SRD = 0.0994 PEN
24 Μαρ 2025 1 PEN = 10.0655 SRD 1 SRD = 0.0993 PEN
25 Μαρ 2025 1 PEN = 10.0755 SRD 1 SRD = 0.0993 PEN
26 Μαρ 2025 1 PEN = 10.0036 SRD 1 SRD = 0.1 PEN
27 Μαρ 2025 1 PEN = 9.994 SRD 1 SRD = 0.1001 PEN
28 Μαρ 2025 1 PEN = 10.0136 SRD 1 SRD = 0.0999 PEN
29 Μαρ 2025 1 PEN = 10.0508 SRD 1 SRD = 0.0995 PEN
30 Μαρ 2025 1 PEN = 9.9575 SRD 1 SRD = 0.1004 PEN
31 Μαρ 2025 1 PEN = 9.9894 SRD 1 SRD = 0.1001 PEN

Apr 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Απρ 2025 1 PEN = 9.992 SRD 1 SRD = 0.1001 PEN
02 Απρ 2025 1 PEN = 9.9666 SRD 1 SRD = 0.1003 PEN
03 Απρ 2025 1 PEN = 9.967 SRD 1 SRD = 0.1003 PEN
04 Απρ 2025 1 PEN = 9.9693 SRD 1 SRD = 0.1003 PEN
05 Απρ 2025 1 PEN = 9.9116 SRD 1 SRD = 0.1009 PEN
06 Απρ 2025 1 PEN = 9.9116 SRD 1 SRD = 0.1009 PEN
07 Απρ 2025 1 PEN = 9.9532 SRD 1 SRD = 0.1005 PEN
08 Απρ 2025 1 PEN = 9.9341 SRD 1 SRD = 0.1007 PEN
09 Απρ 2025 1 PEN = 9.8479 SRD 1 SRD = 0.1015 PEN
10 Απρ 2025 1 PEN = 9.758 SRD 1 SRD = 0.1025 PEN
11 Απρ 2025 1 PEN = 9.8334 SRD 1 SRD = 0.1017 PEN
12 Απρ 2025 1 PEN = 9.9459 SRD 1 SRD = 0.1005 PEN
13 Απρ 2025 1 PEN = 9.8451 SRD 1 SRD = 0.1016 PEN
14 Απρ 2025 1 PEN = 9.8482 SRD 1 SRD = 0.1015 PEN
15 Απρ 2025 1 PEN = 9.9355 SRD 1 SRD = 0.1006 PEN
16 Απρ 2025 1 PEN = 9.8074 SRD 1 SRD = 0.102 PEN
17 Απρ 2025 1 PEN = 9.978 SRD 1 SRD = 0.1002 PEN
18 Απρ 2025 1 PEN = 9.8725 SRD 1 SRD = 0.1013 PEN
19 Απρ 2025 1 PEN = 9.8724 SRD 1 SRD = 0.1013 PEN
20 Απρ 2025 1 PEN = 9.8724 SRD 1 SRD = 0.1013 PEN
21 Απρ 2025 1 PEN = 9.8723 SRD 1 SRD = 0.1013 PEN
22 Απρ 2025 1 PEN = 10.0243 SRD 1 SRD = 0.0998 PEN
23 Απρ 2025 1 PEN = 9.9683 SRD 1 SRD = 0.1003 PEN
24 Απρ 2025 1 PEN = 9.9922 SRD 1 SRD = 0.1001 PEN
25 Απρ 2025 1 PEN = 10.0228 SRD 1 SRD = 0.0998 PEN
26 Απρ 2025 1 PEN = 10.0507 SRD 1 SRD = 0.0995 PEN
27 Απρ 2025 1 PEN = 10.0507 SRD 1 SRD = 0.0995 PEN
28 Απρ 2025 1 PEN = 10.047 SRD 1 SRD = 0.0995 PEN
29 Απρ 2025 1 PEN = 10.054 SRD 1 SRD = 0.0995 PEN
30 Απρ 2025 1 PEN = 10.053 SRD 1 SRD = 0.0995 PEN

May 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Μαϊ 2025 1 PEN = 10.0192 SRD 1 SRD = 0.0998 PEN
02 Μαϊ 2025 1 PEN = 10.048 SRD 1 SRD = 0.0995 PEN
03 Μαϊ 2025 1 PEN = 10.0207 SRD 1 SRD = 0.0998 PEN
04 Μαϊ 2025 1 PEN = 10.0207 SRD 1 SRD = 0.0998 PEN
05 Μαϊ 2025 1 PEN = 10.0984 SRD 1 SRD = 0.099 PEN
06 Μαϊ 2025 1 PEN = 10.0562 SRD 1 SRD = 0.0994 PEN
07 Μαϊ 2025 1 PEN = 10.0836 SRD 1 SRD = 0.0992 PEN
08 Μαϊ 2025 1 PEN = 10.0865 SRD 1 SRD = 0.0991 PEN
09 Μαϊ 2025 1 PEN = 9.9832 SRD 1 SRD = 0.1002 PEN
10 Μαϊ 2025 1 PEN = 10.0802 SRD 1 SRD = 0.0992 PEN
11 Μαϊ 2025 1 PEN = 10.0802 SRD 1 SRD = 0.0992 PEN
12 Μαϊ 2025 1 PEN = 10.0665 SRD 1 SRD = 0.0993 PEN
13 Μαϊ 2025 1 PEN = 9.9056 SRD 1 SRD = 0.101 PEN
14 Μαϊ 2025 1 PEN = 9.9457 SRD 1 SRD = 0.1005 PEN
15 Μαϊ 2025 1 PEN = 9.902 SRD 1 SRD = 0.101 PEN
16 Μαϊ 2025 1 PEN = 9.8615 SRD 1 SRD = 0.1014 PEN
17 Μαϊ 2025 1 PEN = 9.89 SRD 1 SRD = 0.1011 PEN
18 Μαϊ 2025 1 PEN = 9.89 SRD 1 SRD = 0.1011 PEN
19 Μαϊ 2025 1 PEN = 9.9213 SRD 1 SRD = 0.1008 PEN
20 Μαϊ 2025 1 PEN = 9.8794 SRD 1 SRD = 0.1012 PEN
21 Μαϊ 2025 1 PEN = 9.9434 SRD 1 SRD = 0.1006 PEN
22 Μαϊ 2025 1 PEN = 9.9764 SRD 1 SRD = 0.1002 PEN
23 Μαϊ 2025 1 PEN = 10.0138 SRD 1 SRD = 0.0999 PEN
24 Μαϊ 2025 1 PEN = 10.1783 SRD 1 SRD = 0.0982 PEN
25 Μαϊ 2025 1 PEN = 10.1783 SRD 1 SRD = 0.0982 PEN
26 Μαϊ 2025 1 PEN = 10.1556 SRD 1 SRD = 0.0985 PEN
27 Μαϊ 2025 1 PEN = 10.0227 SRD 1 SRD = 0.0998 PEN
28 Μαϊ 2025 1 PEN = 10.1132 SRD 1 SRD = 0.0989 PEN
29 Μαϊ 2025 1 PEN = 10.2017 SRD 1 SRD = 0.098 PEN
30 Μαϊ 2025 1 PEN = 10.277 SRD 1 SRD = 0.0973 PEN
31 Μαϊ 2025 1 PEN = 10.2805 SRD 1 SRD = 0.0973 PEN

Jun 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Ιουν 2025 1 PEN = 10.2805 SRD 1 SRD = 0.0973 PEN
02 Ιουν 2025 1 PEN = 10.2914 SRD 1 SRD = 0.0972 PEN
03 Ιουν 2025 1 PEN = 10.2836 SRD 1 SRD = 0.0972 PEN
04 Ιουν 2025 1 PEN = 10.2564 SRD 1 SRD = 0.0975 PEN
05 Ιουν 2025 1 PEN = 10.2486 SRD 1 SRD = 0.0976 PEN
06 Ιουν 2025 1 PEN = 10.1891 SRD 1 SRD = 0.0981 PEN
07 Ιουν 2025 1 PEN = 10.1724 SRD 1 SRD = 0.0983 PEN
08 Ιουν 2025 1 PEN = 10.1724 SRD 1 SRD = 0.0983 PEN
09 Ιουν 2025 1 PEN = 10.1228 SRD 1 SRD = 0.0988 PEN
10 Ιουν 2025 1 PEN = 10.2499 SRD 1 SRD = 0.0976 PEN
11 Ιουν 2025 1 PEN = 10.2744 SRD 1 SRD = 0.0973 PEN
12 Ιουν 2025 1 PEN = 10.28 SRD 1 SRD = 0.0973 PEN
13 Ιουν 2025 1 PEN = 10.353 SRD 1 SRD = 0.0966 PEN
14 Ιουν 2025 1 PEN = 10.443 SRD 1 SRD = 0.0958 PEN
15 Ιουν 2025 1 PEN = 10.443 SRD 1 SRD = 0.0958 PEN
16 Ιουν 2025 1 PEN = 10.3711 SRD 1 SRD = 0.0964 PEN
17 Ιουν 2025 1 PEN = 10.7565 SRD 1 SRD = 0.093 PEN
18 Ιουν 2025 1 PEN = 10.7591 SRD 1 SRD = 0.0929 PEN
19 Ιουν 2025 1 PEN = 10.8152 SRD 1 SRD = 0.0925 PEN
20 Ιουν 2025 1 PEN = 10.8126 SRD 1 SRD = 0.0925 PEN
21 Ιουν 2025 1 PEN = 10.822 SRD 1 SRD = 0.0924 PEN
22 Ιουν 2025 1 PEN = 10.822 SRD 1 SRD = 0.0924 PEN
23 Ιουν 2025 1 PEN = 10.7969 SRD 1 SRD = 0.0926 PEN
24 Ιουν 2025 1 PEN = 10.8217 SRD 1 SRD = 0.0924 PEN
25 Ιουν 2025 1 PEN = 10.7059 SRD 1 SRD = 0.0934 PEN
26 Ιουν 2025 1 PEN = 10.583 SRD 1 SRD = 0.0945 PEN
27 Ιουν 2025 1 PEN = 10.5996 SRD 1 SRD = 0.0943 PEN
28 Ιουν 2025 1 PEN = 10.6562 SRD 1 SRD = 0.0938 PEN
29 Ιουν 2025 1 PEN = 10.6562 SRD 1 SRD = 0.0938 PEN
30 Ιουν 2025 1 PEN = 10.6478 SRD 1 SRD = 0.0939 PEN

Jul 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Ιουλ 2025 1 PEN = 10.5161 SRD 1 SRD = 0.0951 PEN
02 Ιουλ 2025 1 PEN = 10.4627 SRD 1 SRD = 0.0956 PEN
03 Ιουλ 2025 1 PEN = 10.4843 SRD 1 SRD = 0.0954 PEN
04 Ιουλ 2025 1 PEN = 10.4898 SRD 1 SRD = 0.0953 PEN
05 Ιουλ 2025 1 PEN = 10.5435 SRD 1 SRD = 0.0948 PEN
06 Ιουλ 2025 1 PEN = 10.5435 SRD 1 SRD = 0.0948 PEN
07 Ιουλ 2025 1 PEN = 10.5341 SRD 1 SRD = 0.0949 PEN
08 Ιουλ 2025 1 PEN = 10.4544 SRD 1 SRD = 0.0957 PEN
09 Ιουλ 2025 1 PEN = 10.5144 SRD 1 SRD = 0.0951 PEN
10 Ιουλ 2025 1 PEN = 10.5058 SRD 1 SRD = 0.0952 PEN
11 Ιουλ 2025 1 PEN = 10.5405 SRD 1 SRD = 0.0949 PEN
12 Ιουλ 2025 1 PEN = 10.4954 SRD 1 SRD = 0.0953 PEN
13 Ιουλ 2025 1 PEN = 10.4913 SRD 1 SRD = 0.0953 PEN
14 Ιουλ 2025 1 PEN = 10.4675 SRD 1 SRD = 0.0955 PEN
15 Ιουλ 2025 1 PEN = 10.4269 SRD 1 SRD = 0.0959 PEN
16 Ιουλ 2025 1 PEN = 10.5187 SRD 1 SRD = 0.0951 PEN
17 Ιουλ 2025 1 PEN = 10.464 SRD 1 SRD = 0.0956 PEN
18 Ιουλ 2025 1 PEN = 10.3654 SRD 1 SRD = 0.0965 PEN
19 Ιουλ 2025 1 PEN = 10.4436 SRD 1 SRD = 0.0958 PEN
20 Ιουλ 2025 1 PEN = 10.4436 SRD 1 SRD = 0.0958 PEN
21 Ιουλ 2025 1 PEN = 10.4477 SRD 1 SRD = 0.0957 PEN
22 Ιουλ 2025 1 PEN = 10.3 SRD 1 SRD = 0.0971 PEN
23 Ιουλ 2025 1 PEN = 10.2775 SRD 1 SRD = 0.0973 PEN
24 Ιουλ 2025 1 PEN = 10.2489 SRD 1 SRD = 0.0976 PEN
25 Ιουλ 2025 1 PEN = 10.324 SRD 1 SRD = 0.0969 PEN
26 Ιουλ 2025 1 PEN = 10.3693 SRD 1 SRD = 0.0964 PEN
27 Ιουλ 2025 1 PEN = 10.3693 SRD 1 SRD = 0.0964 PEN
28 Ιουλ 2025 1 PEN = 10.3388 SRD 1 SRD = 0.0967 PEN
29 Ιουλ 2025 1 PEN = 10.3025 SRD 1 SRD = 0.0971 PEN
30 Ιουλ 2025 1 PEN = 10.3289 SRD 1 SRD = 0.0968 PEN
31 Ιουλ 2025 1 PEN = 10.2802 SRD 1 SRD = 0.0973 PEN

Aug 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Αυγ 2025 1 PEN = 10.2511 SRD 1 SRD = 0.0976 PEN
02 Αυγ 2025 1 PEN = 10.4151 SRD 1 SRD = 0.096 PEN
03 Αυγ 2025 1 PEN = 10.4151 SRD 1 SRD = 0.096 PEN
04 Αυγ 2025 1 PEN = 10.2923 SRD 1 SRD = 0.0972 PEN
05 Αυγ 2025 1 PEN = 10.3078 SRD 1 SRD = 0.097 PEN
06 Αυγ 2025 1 PEN = 10.397 SRD 1 SRD = 0.0962 PEN
07 Αυγ 2025 1 PEN = 10.4007 SRD 1 SRD = 0.0961 PEN
08 Αυγ 2025 1 PEN = 10.4952 SRD 1 SRD = 0.0953 PEN
09 Αυγ 2025 1 PEN = 10.5402 SRD 1 SRD = 0.0949 PEN
10 Αυγ 2025 1 PEN = 10.5456 SRD 1 SRD = 0.0948 PEN
11 Αυγ 2025 1 PEN = 10.5773 SRD 1 SRD = 0.0945 PEN
12 Αυγ 2025 1 PEN = 10.5993 SRD 1 SRD = 0.0943 PEN
13 Αυγ 2025 1 PEN = 10.6056 SRD 1 SRD = 0.0943 PEN
14 Αυγ 2025 1 PEN = 10.6002 SRD 1 SRD = 0.0943 PEN
15 Αυγ 2025 1 PEN = 10.5375 SRD 1 SRD = 0.0949 PEN
16 Αυγ 2025 1 PEN = 10.5496 SRD 1 SRD = 0.0948 PEN
17 Αυγ 2025 1 PEN = 10.5533 SRD 1 SRD = 0.0948 PEN
18 Αυγ 2025 1 PEN = 10.5602 SRD 1 SRD = 0.0947 PEN
19 Αυγ 2025 1 PEN = 10.6458 SRD 1 SRD = 0.0939 PEN
20 Αυγ 2025 1 PEN = 10.7513 SRD 1 SRD = 0.093 PEN
21 Αυγ 2025 1 PEN = 10.8421 SRD 1 SRD = 0.0922 PEN
22 Αυγ 2025 1 PEN = 10.8213 SRD 1 SRD = 0.0924 PEN
23 Αυγ 2025 1 PEN = 10.858 SRD 1 SRD = 0.0921 PEN
24 Αυγ 2025 1 PEN = 10.9739 SRD 1 SRD = 0.0911 PEN
25 Αυγ 2025 1 PEN = 10.8942 SRD 1 SRD = 0.0918 PEN
26 Αυγ 2025 1 PEN = 10.8852 SRD 1 SRD = 0.0919 PEN
27 Αυγ 2025 1 PEN = 10.8029 SRD 1 SRD = 0.0926 PEN
28 Αυγ 2025 1 PEN = 10.8354 SRD 1 SRD = 0.0923 PEN
29 Αυγ 2025 1 PEN = 10.8807 SRD 1 SRD = 0.0919 PEN
30 Αυγ 2025 1 PEN = 10.9255 SRD 1 SRD = 0.0915 PEN
31 Αυγ 2025 1 PEN = 10.9255 SRD 1 SRD = 0.0915 PEN

Sep 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Σεπ 2025 1 PEN = 10.9357 SRD 1 SRD = 0.0914 PEN
02 Σεπ 2025 1 PEN = 10.928 SRD 1 SRD = 0.0915 PEN
03 Σεπ 2025 1 PEN = 10.9288 SRD 1 SRD = 0.0915 PEN
04 Σεπ 2025 1 PEN = 10.9932 SRD 1 SRD = 0.091 PEN
05 Σεπ 2025 1 PEN = 11.0499 SRD 1 SRD = 0.0905 PEN
06 Σεπ 2025 1 PEN = 11.0663 SRD 1 SRD = 0.0904 PEN
07 Σεπ 2025 1 PEN = 11.0663 SRD 1 SRD = 0.0904 PEN
08 Σεπ 2025 1 PEN = 11.0487 SRD 1 SRD = 0.0905 PEN
09 Σεπ 2025 1 PEN = 11.1425 SRD 1 SRD = 0.0897 PEN
10 Σεπ 2025 1 PEN = 11.2329 SRD 1 SRD = 0.089 PEN
11 Σεπ 2025 1 PEN = 11.3196 SRD 1 SRD = 0.0883 PEN
12 Σεπ 2025 1 PEN = 11.4089 SRD 1 SRD = 0.0877 PEN
13 Σεπ 2025 1 PEN = 11.3008 SRD 1 SRD = 0.0885 PEN
14 Σεπ 2025 1 PEN = 11.3008 SRD 1 SRD = 0.0885 PEN
15 Σεπ 2025 1 PEN = 11.2789 SRD 1 SRD = 0.0887 PEN
16 Σεπ 2025 1 PEN = 11.21 SRD 1 SRD = 0.0892 PEN
17 Σεπ 2025 1 PEN = 11.0206 SRD 1 SRD = 0.0907 PEN
18 Σεπ 2025 1 PEN = 10.9958 SRD 1 SRD = 0.0909 PEN
19 Σεπ 2025 1 PEN = 10.9439 SRD 1 SRD = 0.0914 PEN
20 Σεπ 2025 1 PEN = 10.9324 SRD 1 SRD = 0.0915 PEN
21 Σεπ 2025 1 PEN = 10.9226 SRD 1 SRD = 0.0916 PEN
22 Σεπ 2025 1 PEN = 10.8868 SRD 1 SRD = 0.0919 PEN
23 Σεπ 2025 1 PEN = 10.9263 SRD 1 SRD = 0.0915 PEN
24 Σεπ 2025 1 PEN = 10.9048 SRD 1 SRD = 0.0917 PEN
25 Σεπ 2025 1 PEN = 10.8847 SRD 1 SRD = 0.0919 PEN
26 Σεπ 2025 1 PEN = 10.8275 SRD 1 SRD = 0.0924 PEN
27 Σεπ 2025 1 PEN = 10.9603 SRD 1 SRD = 0.0912 PEN
28 Σεπ 2025 1 PEN = 10.9622 SRD 1 SRD = 0.0912 PEN
29 Σεπ 2025 1 PEN = 10.9557 SRD 1 SRD = 0.0913 PEN
30 Σεπ 2025 1 PEN = 10.8143 SRD 1 SRD = 0.0925 PEN

Oct 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Οκτ 2025 1 PEN = 10.9805 SRD 1 SRD = 0.0911 PEN
02 Οκτ 2025 1 PEN = 11.0069 SRD 1 SRD = 0.0909 PEN
03 Οκτ 2025 1 PEN = 10.9238 SRD 1 SRD = 0.0915 PEN
04 Οκτ 2025 1 PEN = 10.969 SRD 1 SRD = 0.0912 PEN
05 Οκτ 2025 1 PEN = 10.969 SRD 1 SRD = 0.0912 PEN
06 Οκτ 2025 1 PEN = 11.0087 SRD 1 SRD = 0.0908 PEN
07 Οκτ 2025 1 PEN = 11.1498 SRD 1 SRD = 0.0897 PEN
08 Οκτ 2025 1 PEN = 11.052 SRD 1 SRD = 0.0905 PEN
09 Οκτ 2025 1 PEN = 11.0844 SRD 1 SRD = 0.0902 PEN
10 Οκτ 2025 1 PEN = 11.1895 SRD 1 SRD = 0.0894 PEN
11 Οκτ 2025 1 PEN = 11.4034 SRD 1 SRD = 0.0877 PEN
12 Οκτ 2025 1 PEN = 11.4034 SRD 1 SRD = 0.0877 PEN
13 Οκτ 2025 1 PEN = 11.34 SRD 1 SRD = 0.0882 PEN
14 Οκτ 2025 1 PEN = 11.3254 SRD 1 SRD = 0.0883 PEN
15 Οκτ 2025 1 PEN = 11.3842 SRD 1 SRD = 0.0878 PEN
16 Οκτ 2025 1 PEN = 11.5082 SRD 1 SRD = 0.0869 PEN
17 Οκτ 2025 1 PEN = 11.5866 SRD 1 SRD = 0.0863 PEN
18 Οκτ 2025 1 PEN = 11.6056 SRD 1 SRD = 0.0862 PEN
19 Οκτ 2025 1 PEN = 11.6056 SRD 1 SRD = 0.0862 PEN
20 Οκτ 2025 1 PEN = 11.6627 SRD 1 SRD = 0.0857 PEN
21 Οκτ 2025 1 PEN = 11.7114 SRD 1 SRD = 0.0854 PEN
22 Οκτ 2025 1 PEN = 11.6939 SRD 1 SRD = 0.0855 PEN
23 Οκτ 2025 1 PEN = 11.6337 SRD 1 SRD = 0.086 PEN
24 Οκτ 2025 1 PEN = 11.6913 SRD 1 SRD = 0.0855 PEN
25 Οκτ 2025 1 PEN = 11.7397 SRD 1 SRD = 0.0852 PEN
26 Οκτ 2025 1 PEN = 11.7153 SRD 1 SRD = 0.0854 PEN
27 Οκτ 2025 1 PEN = 11.7382 SRD 1 SRD = 0.0852 PEN
28 Οκτ 2025 1 PEN = 11.7766 SRD 1 SRD = 0.0849 PEN
29 Οκτ 2025 1 PEN = 11.6662 SRD 1 SRD = 0.0857 PEN
30 Οκτ 2025 1 PEN = 11.3859 SRD 1 SRD = 0.0878 PEN
31 Οκτ 2025 1 PEN = 11.4443 SRD 1 SRD = 0.0874 PEN

Nov 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Νοε 2025 1 PEN = 11.415 SRD 1 SRD = 0.0876 PEN
02 Νοε 2025 1 PEN = 11.415 SRD 1 SRD = 0.0876 PEN
03 Νοε 2025 1 PEN = 11.4407 SRD 1 SRD = 0.0874 PEN
04 Νοε 2025 1 PEN = 11.4882 SRD 1 SRD = 0.087 PEN
05 Νοε 2025 1 PEN = 11.3773 SRD 1 SRD = 0.0879 PEN
06 Νοε 2025 1 PEN = 11.4215 SRD 1 SRD = 0.0876 PEN
07 Νοε 2025 1 PEN = 11.4138 SRD 1 SRD = 0.0876 PEN
08 Νοε 2025 1 PEN = 11.4421 SRD 1 SRD = 0.0874 PEN
09 Νοε 2025 1 PEN = 11.4421 SRD 1 SRD = 0.0874 PEN
10 Νοε 2025 1 PEN = 11.4414 SRD 1 SRD = 0.0874 PEN
11 Νοε 2025 1 PEN = 11.4362 SRD 1 SRD = 0.0874 PEN
12 Νοε 2025 1 PEN = 11.4466 SRD 1 SRD = 0.0874 PEN
13 Νοε 2025 1 PEN = 11.4508 SRD 1 SRD = 0.0873 PEN
14 Νοε 2025 1 PEN = 11.4496 SRD 1 SRD = 0.0873 PEN
15 Νοε 2025 1 PEN = 11.4494 SRD 1 SRD = 0.0873 PEN
16 Νοε 2025 1 PEN = 11.4494 SRD 1 SRD = 0.0873 PEN
17 Νοε 2025 1 PEN = 11.4499 SRD 1 SRD = 0.0873 PEN
18 Νοε 2025 1 PEN = 11.4783 SRD 1 SRD = 0.0871 PEN
19 Νοε 2025 1 PEN = 11.4408 SRD 1 SRD = 0.0874 PEN
20 Νοε 2025 1 PEN = 11.414 SRD 1 SRD = 0.0876 PEN
21 Νοε 2025 1 PEN = 11.4025 SRD 1 SRD = 0.0877 PEN
22 Νοε 2025 1 PEN = 11.4192 SRD 1 SRD = 0.0876 PEN
23 Νοε 2025 1 PEN = 11.4192 SRD 1 SRD = 0.0876 PEN
24 Νοε 2025 1 PEN = 11.4103 SRD 1 SRD = 0.0876 PEN
25 Νοε 2025 1 PEN = 11.3654 SRD 1 SRD = 0.088 PEN
26 Νοε 2025 1 PEN = 11.3975 SRD 1 SRD = 0.0877 PEN
27 Νοε 2025 1 PEN = 11.4202 SRD 1 SRD = 0.0876 PEN
28 Νοε 2025 1 PEN = 11.4414 SRD 1 SRD = 0.0874 PEN
29 Νοε 2025 1 PEN = 11.4674 SRD 1 SRD = 0.0872 PEN
30 Νοε 2025 1 PEN = 11.4674 SRD 1 SRD = 0.0872 PEN

Dec 2025

ΗμερομηνίαPEN-SRDSRD-PEN
01 Δεκ 2025 1 PEN = 11.4512 SRD 1 SRD = 0.0873 PEN
02 Δεκ 2025 1 PEN = 11.4221 SRD 1 SRD = 0.0875 PEN
03 Δεκ 2025 1 PEN = 11.4444 SRD 1 SRD = 0.0874 PEN
04 Δεκ 2025 1 PEN = 11.4764 SRD 1 SRD = 0.0871 PEN
05 Δεκ 2025 1 PEN = 11.4654 SRD 1 SRD = 0.0872 PEN
06 Δεκ 2025 1 PEN = 11.4921 SRD 1 SRD = 0.087 PEN
07 Δεκ 2025 1 PEN = 11.4921 SRD 1 SRD = 0.087 PEN
08 Δεκ 2025 1 PEN = 11.4836 SRD 1 SRD = 0.0871 PEN
09 Δεκ 2025 1 PEN = 11.4892 SRD 1 SRD = 0.087 PEN
10 Δεκ 2025 1 PEN = 11.4874 SRD 1 SRD = 0.0871 PEN
11 Δεκ 2025 1 PEN = 11.4605 SRD 1 SRD = 0.0873 PEN
12 Δεκ 2025 1 PEN = 11.4582 SRD 1 SRD = 0.0873 PEN
13 Δεκ 2025 1 PEN = 11.4677 SRD 1 SRD = 0.0872 PEN
14 Δεκ 2025 1 PEN = 11.4677 SRD 1 SRD = 0.0872 PEN
15 Δεκ 2025 1 PEN = 11.4506 SRD 1 SRD = 0.0873 PEN
16 Δεκ 2025 1 PEN = 11.4686 SRD 1 SRD = 0.0872 PEN
17 Δεκ 2025 1 PEN = 11.4892 SRD 1 SRD = 0.087 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-SRD και SRD-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats