> Συναλλαγματικές ισοτιμίες PEN-SRD και SRD-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SRD και SRD-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SRD και SRD-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-SRD και SRD-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 9,702 SRD

1 SRD = 0,1031 PEN

1X 2X 3X

PEN σε SRDSRD σε PEN

Jan 2025

Ημερομηνία	PEN-SRD	SRD-PEN
01 Ιαν 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 Ιαν 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 Ιαν 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 Ιαν 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 Ιαν 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 Ιαν 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 Ιαν 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 Ιαν 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 Ιαν 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 Ιαν 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 Ιαν 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 Ιαν 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 Ιαν 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 Ιαν 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 Ιαν 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 Ιαν 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 Ιαν 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 Ιαν 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 Ιαν 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 Ιαν 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 Ιαν 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 Ιαν 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 Ιαν 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 Ιαν 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 Ιαν 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 Ιαν 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 Ιαν 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 Ιαν 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 Ιαν 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 Ιαν 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 Ιαν 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Ημερομηνία	PEN-SRD	SRD-PEN
01 Φεβ 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 Φεβ 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 Φεβ 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 Φεβ 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 Φεβ 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 Φεβ 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 Φεβ 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 Φεβ 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 Φεβ 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 Φεβ 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 Φεβ 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 Φεβ 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 Φεβ 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 Φεβ 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 Φεβ 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 Φεβ 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 Φεβ 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 Φεβ 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 Φεβ 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 Φεβ 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 Φεβ 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 Φεβ 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 Φεβ 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 Φεβ 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 Φεβ 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 Φεβ 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 Φεβ 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 Φεβ 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Ημερομηνία	PEN-SRD	SRD-PEN
01 Μαρ 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 Μαρ 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 Μαρ 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 Μαρ 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 Μαρ 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 Μαρ 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 Μαρ 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 Μαρ 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 Μαρ 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 Μαρ 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 Μαρ 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 Μαρ 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 Μαρ 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 Μαρ 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 Μαρ 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 Μαρ 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 Μαρ 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 Μαρ 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 Μαρ 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 Μαρ 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 Μαρ 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 Μαρ 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 Μαρ 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 Μαρ 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 Μαρ 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 Μαρ 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 Μαρ 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 Μαρ 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 Μαρ 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 Μαρ 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 Μαρ 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Ημερομηνία	PEN-SRD	SRD-PEN
01 Απρ 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 Απρ 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 Απρ 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 Απρ 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 Απρ 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 Απρ 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 Απρ 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 Απρ 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 Απρ 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 Απρ 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 Απρ 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 Απρ 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 Απρ 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 Απρ 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 Απρ 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 Απρ 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 Απρ 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 Απρ 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 Απρ 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 Απρ 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 Απρ 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 Απρ 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 Απρ 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 Απρ 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 Απρ 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 Απρ 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 Απρ 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 Απρ 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 Απρ 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 Απρ 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Ημερομηνία	PEN-SRD	SRD-PEN
01 Μαϊ 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 Μαϊ 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 Μαϊ 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 Μαϊ 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 Μαϊ 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 Μαϊ 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 Μαϊ 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 Μαϊ 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 Μαϊ 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-SRD και SRD-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα