> Συναλλαγματικές ισοτιμίες PEN-SLL και SLL-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-SLL και SLL-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-SLL και SLL-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-SLL και SLL-PEN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PEN = 6154,1789 SLL

1 SLL = 0,0002 PEN

1X 2X 3X

PEN σε SLLSLL σε PEN

Jan 2026

Ημερομηνία	PEN-SLL	SLL-PEN
01 Ιαν 2026	1 PEN = 6229.741 SLL	1 SLL = 0.0002 PEN
02 Ιαν 2026	1 PEN = 6241.5851 SLL	1 SLL = 0.0002 PEN
03 Ιαν 2026	1 PEN = 6244.3268 SLL	1 SLL = 0.0002 PEN
04 Ιαν 2026	1 PEN = 6244.3268 SLL	1 SLL = 0.0002 PEN
05 Ιαν 2026	1 PEN = 6240.7143 SLL	1 SLL = 0.0002 PEN
06 Ιαν 2026	1 PEN = 6237.6676 SLL	1 SLL = 0.0002 PEN
07 Ιαν 2026	1 PEN = 6233.8633 SLL	1 SLL = 0.0002 PEN
08 Ιαν 2026	1 PEN = 6233.9482 SLL	1 SLL = 0.0002 PEN
09 Ιαν 2026	1 PEN = 6233.7006 SLL	1 SLL = 0.0002 PEN
10 Ιαν 2026	1 PEN = 6235.2852 SLL	1 SLL = 0.0002 PEN
11 Ιαν 2026	1 PEN = 6235.2852 SLL	1 SLL = 0.0002 PEN
12 Ιαν 2026	1 PEN = 6241.8873 SLL	1 SLL = 0.0002 PEN
13 Ιαν 2026	1 PEN = 6239.0824 SLL	1 SLL = 0.0002 PEN
14 Ιαν 2026	1 PEN = 6242.3994 SLL	1 SLL = 0.0002 PEN
15 Ιαν 2026	1 PEN = 6242.7155 SLL	1 SLL = 0.0002 PEN
16 Ιαν 2026	1 PEN = 6240.9563 SLL	1 SLL = 0.0002 PEN
17 Ιαν 2026	1 PEN = 6232.8477 SLL	1 SLL = 0.0002 PEN
18 Ιαν 2026	1 PEN = 6232.8477 SLL	1 SLL = 0.0002 PEN
19 Ιαν 2026	1 PEN = 6245.1068 SLL	1 SLL = 0.0002 PEN
20 Ιαν 2026	1 PEN = 6248.9347 SLL	1 SLL = 0.0002 PEN
21 Ιαν 2026	1 PEN = 6250.0291 SLL	1 SLL = 0.0002 PEN
22 Ιαν 2026	1 PEN = 6250.0562 SLL	1 SLL = 0.0002 PEN
23 Ιαν 2026	1 PEN = 6252.7198 SLL	1 SLL = 0.0002 PEN
24 Ιαν 2026	1 PEN = 6299.0505 SLL	1 SLL = 0.0002 PEN
25 Ιαν 2026	1 PEN = 6299.0505 SLL	1 SLL = 0.0002 PEN
26 Ιαν 2026	1 PEN = 6252.1906 SLL	1 SLL = 0.0002 PEN
27 Ιαν 2026	1 PEN = 6264.1844 SLL	1 SLL = 0.0002 PEN
28 Ιαν 2026	1 PEN = 6270.1662 SLL	1 SLL = 0.0002 PEN
29 Ιαν 2026	1 PEN = 6263.5932 SLL	1 SLL = 0.0002 PEN
30 Ιαν 2026	1 PEN = 6270.7724 SLL	1 SLL = 0.0002 PEN
31 Ιαν 2026	1 PEN = 6223.3191 SLL	1 SLL = 0.0002 PEN

Feb 2026

Ημερομηνία	PEN-SLL	SLL-PEN
01 Φεβ 2026	1 PEN = 6222.1959 SLL	1 SLL = 0.0002 PEN
02 Φεβ 2026	1 PEN = 6219.3022 SLL	1 SLL = 0.0002 PEN
03 Φεβ 2026	1 PEN = 6231.8215 SLL	1 SLL = 0.0002 PEN
04 Φεβ 2026	1 PEN = 6241.1217 SLL	1 SLL = 0.0002 PEN
05 Φεβ 2026	1 PEN = 6236.4737 SLL	1 SLL = 0.0002 PEN
06 Φεβ 2026	1 PEN = 6232.044 SLL	1 SLL = 0.0002 PEN
07 Φεβ 2026	1 PEN = 6227.0155 SLL	1 SLL = 0.0002 PEN
08 Φεβ 2026	1 PEN = 6250.4117 SLL	1 SLL = 0.0002 PEN
09 Φεβ 2026	1 PEN = 6247.6361 SLL	1 SLL = 0.0002 PEN
10 Φεβ 2026	1 PEN = 6246.5487 SLL	1 SLL = 0.0002 PEN
11 Φεβ 2026	1 PEN = 6244.3035 SLL	1 SLL = 0.0002 PEN
12 Φεβ 2026	1 PEN = 6247.1312 SLL	1 SLL = 0.0002 PEN
13 Φεβ 2026	1 PEN = 6249.872 SLL	1 SLL = 0.0002 PEN
14 Φεβ 2026	1 PEN = 6256.6458 SLL	1 SLL = 0.0002 PEN
15 Φεβ 2026	1 PEN = 6256.6458 SLL	1 SLL = 0.0002 PEN
16 Φεβ 2026	1 PEN = 6250.7098 SLL	1 SLL = 0.0002 PEN
17 Φεβ 2026	1 PEN = 6264.0845 SLL	1 SLL = 0.0002 PEN
18 Φεβ 2026	1 PEN = 6271.6195 SLL	1 SLL = 0.0002 PEN
19 Φεβ 2026	1 PEN = 6251.8237 SLL	1 SLL = 0.0002 PEN
20 Φεβ 2026	1 PEN = 6241.7249 SLL	1 SLL = 0.0002 PEN
21 Φεβ 2026	1 PEN = 6256.5792 SLL	1 SLL = 0.0002 PEN
22 Φεβ 2026	1 PEN = 6256.5792 SLL	1 SLL = 0.0002 PEN
23 Φεβ 2026	1 PEN = 6250.372 SLL	1 SLL = 0.0002 PEN
24 Φεβ 2026	1 PEN = 6240.11 SLL	1 SLL = 0.0002 PEN
25 Φεβ 2026	1 PEN = 6247.7647 SLL	1 SLL = 0.0002 PEN
26 Φεβ 2026	1 PEN = 6252.2976 SLL	1 SLL = 0.0002 PEN
27 Φεβ 2026	1 PEN = 6252.9014 SLL	1 SLL = 0.0002 PEN
28 Φεβ 2026	1 PEN = 6260.0783 SLL	1 SLL = 0.0002 PEN

Mar 2026

Ημερομηνία	PEN-SLL	SLL-PEN
01 Μαρ 2026	1 PEN = 6260.0783 SLL	1 SLL = 0.0002 PEN
02 Μαρ 2026	1 PEN = 6230.8288 SLL	1 SLL = 0.0002 PEN
03 Μαρ 2026	1 PEN = 6230.4628 SLL	1 SLL = 0.0002 PEN
04 Μαρ 2026	1 PEN = 6136.1709 SLL	1 SLL = 0.0002 PEN
05 Μαρ 2026	1 PEN = 6147.1284 SLL	1 SLL = 0.0002 PEN
06 Μαρ 2026	1 PEN = 6086.9311 SLL	1 SLL = 0.0002 PEN
07 Μαρ 2026	1 PEN = 6120.4699 SLL	1 SLL = 0.0002 PEN
08 Μαρ 2026	1 PEN = 6120.4699 SLL	1 SLL = 0.0002 PEN
09 Μαρ 2026	1 PEN = 6022.6873 SLL	1 SLL = 0.0002 PEN
10 Μαρ 2026	1 PEN = 6005.8464 SLL	1 SLL = 0.0002 PEN
11 Μαρ 2026	1 PEN = 6119.9556 SLL	1 SLL = 0.0002 PEN
12 Μαρ 2026	1 PEN = 6121.269 SLL	1 SLL = 0.0002 PEN
13 Μαρ 2026	1 PEN = 6078.2681 SLL	1 SLL = 0.0002 PEN
14 Μαρ 2026	1 PEN = 6081.1587 SLL	1 SLL = 0.0002 PEN
15 Μαρ 2026	1 PEN = 6081.1587 SLL	1 SLL = 0.0002 PEN
16 Μαρ 2026	1 PEN = 6075.9559 SLL	1 SLL = 0.0002 PEN
17 Μαρ 2026	1 PEN = 6140.4581 SLL	1 SLL = 0.0002 PEN
18 Μαρ 2026	1 PEN = 6130.3038 SLL	1 SLL = 0.0002 PEN
19 Μαρ 2026	1 PEN = 6085.1461 SLL	1 SLL = 0.0002 PEN
20 Μαρ 2026	1 PEN = 6066.8328 SLL	1 SLL = 0.0002 PEN
21 Μαρ 2026	1 PEN = 6075.6391 SLL	1 SLL = 0.0002 PEN
22 Μαρ 2026	1 PEN = 6075.6391 SLL	1 SLL = 0.0002 PEN
23 Μαρ 2026	1 PEN = 6036.7923 SLL	1 SLL = 0.0002 PEN
24 Μαρ 2026	1 PEN = 6060.95 SLL	1 SLL = 0.0002 PEN
25 Μαρ 2026	1 PEN = 6060.4967 SLL	1 SLL = 0.0002 PEN
26 Μαρ 2026	1 PEN = 6063.2712 SLL	1 SLL = 0.0002 PEN
27 Μαρ 2026	1 PEN = 6019.076 SLL	1 SLL = 0.0002 PEN
28 Μαρ 2026	1 PEN = 6061.4214 SLL	1 SLL = 0.0002 PEN
29 Μαρ 2026	1 PEN = 6039.452 SLL	1 SLL = 0.0002 PEN
30 Μαρ 2026	1 PEN = 6013.9217 SLL	1 SLL = 0.0002 PEN
31 Μαρ 2026	1 PEN = 6002.8487 SLL	1 SLL = 0.0002 PEN

Apr 2026

Ημερομηνία	PEN-SLL	SLL-PEN
01 Απρ 2026	1 PEN = 6028.0333 SLL	1 SLL = 0.0002 PEN
02 Απρ 2026	1 PEN = 6060.1461 SLL	1 SLL = 0.0002 PEN
03 Απρ 2026	1 PEN = 6074.7028 SLL	1 SLL = 0.0002 PEN
04 Απρ 2026	1 PEN = 6074.7033 SLL	1 SLL = 0.0002 PEN
05 Απρ 2026	1 PEN = 6074.7033 SLL	1 SLL = 0.0002 PEN
06 Απρ 2026	1 PEN = 6074.7029 SLL	1 SLL = 0.0002 PEN
07 Απρ 2026	1 PEN = 6121.185 SLL	1 SLL = 0.0002 PEN
08 Απρ 2026	1 PEN = 6124.6483 SLL	1 SLL = 0.0002 PEN
13 Απρ 2026	1 PEN = 6187.3452 SLL	1 SLL = 0.0002 PEN
14 Απρ 2026	1 PEN = 6219.1971 SLL	1 SLL = 0.0002 PEN
15 Απρ 2026	1 PEN = 6188.7234 SLL	1 SLL = 0.0002 PEN
16 Απρ 2026	1 PEN = 6098.1194 SLL	1 SLL = 0.0002 PEN
17 Απρ 2026	1 PEN = 6096.4147 SLL	1 SLL = 0.0002 PEN
18 Απρ 2026	1 PEN = 6084.7094 SLL	1 SLL = 0.0002 PEN
19 Απρ 2026	1 PEN = 6084.7094 SLL	1 SLL = 0.0002 PEN
20 Απρ 2026	1 PEN = 6108.7483 SLL	1 SLL = 0.0002 PEN
21 Απρ 2026	1 PEN = 6105.1714 SLL	1 SLL = 0.0002 PEN
22 Απρ 2026	1 PEN = 6098.8856 SLL	1 SLL = 0.0002 PEN
23 Απρ 2026	1 PEN = 6080.9985 SLL	1 SLL = 0.0002 PEN
24 Απρ 2026	1 PEN = 6049.4337 SLL	1 SLL = 0.0002 PEN
25 Απρ 2026	1 PEN = 6013.555 SLL	1 SLL = 0.0002 PEN
26 Απρ 2026	1 PEN = 6057.9861 SLL	1 SLL = 0.0002 PEN
27 Απρ 2026	1 PEN = 6011.2142 SLL	1 SLL = 0.0002 PEN
28 Απρ 2026	1 PEN = 5983.1688 SLL	1 SLL = 0.0002 PEN
29 Απρ 2026	1 PEN = 5966.3234 SLL	1 SLL = 0.0002 PEN
30 Απρ 2026	1 PEN = 5948.654 SLL	1 SLL = 0.0002 PEN

May 2026

Ημερομηνία	PEN-SLL	SLL-PEN
01 Μαϊ 2026	1 PEN = 5978.1332 SLL	1 SLL = 0.0002 PEN
02 Μαϊ 2026	1 PEN = 5978.4663 SLL	1 SLL = 0.0002 PEN
03 Μαϊ 2026	1 PEN = 5978.4663 SLL	1 SLL = 0.0002 PEN
04 Μαϊ 2026	1 PEN = 5977.6044 SLL	1 SLL = 0.0002 PEN
05 Μαϊ 2026	1 PEN = 5979.0592 SLL	1 SLL = 0.0002 PEN
06 Μαϊ 2026	1 PEN = 6009.2914 SLL	1 SLL = 0.0002 PEN
07 Μαϊ 2026	1 PEN = 6051.9978 SLL	1 SLL = 0.0002 PEN
08 Μαϊ 2026	1 PEN = 6065.7083 SLL	1 SLL = 0.0002 PEN
09 Μαϊ 2026	1 PEN = 6081.1751 SLL	1 SLL = 0.0002 PEN
10 Μαϊ 2026	1 PEN = 6081.1751 SLL	1 SLL = 0.0002 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-SLL και SLL-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα