> Συναλλαγματικές ισοτιμίες PEN-SLL και SLL-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SLL και SLL-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SLL και SLL-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-SLL και SLL-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 5701,1147 SLL

1 SLL = 0,0002 PEN

1X 2X 3X

PEN σε SLLSLL σε PEN

Jan 2025

Ημερομηνία	PEN-SLL	SLL-PEN
01 Ιαν 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 Ιαν 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 Ιαν 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 Ιαν 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 Ιαν 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 Ιαν 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 Ιαν 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 Ιαν 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 Ιαν 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 Ιαν 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 Ιαν 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 Ιαν 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 Ιαν 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 Ιαν 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 Ιαν 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 Ιαν 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 Ιαν 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 Ιαν 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 Ιαν 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 Ιαν 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 Ιαν 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 Ιαν 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 Ιαν 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 Ιαν 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 Ιαν 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 Ιαν 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 Ιαν 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 Ιαν 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 Ιαν 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 Ιαν 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 Ιαν 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Ημερομηνία	PEN-SLL	SLL-PEN
01 Φεβ 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 Φεβ 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 Φεβ 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 Φεβ 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 Φεβ 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 Φεβ 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 Φεβ 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 Φεβ 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 Φεβ 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 Φεβ 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 Φεβ 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 Φεβ 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 Φεβ 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 Φεβ 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 Φεβ 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 Φεβ 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 Φεβ 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 Φεβ 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 Φεβ 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 Φεβ 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 Φεβ 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 Φεβ 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 Φεβ 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 Φεβ 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 Φεβ 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 Φεβ 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 Φεβ 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 Φεβ 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Ημερομηνία	PEN-SLL	SLL-PEN
01 Μαρ 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 Μαρ 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 Μαρ 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 Μαρ 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 Μαρ 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 Μαρ 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 Μαρ 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 Μαρ 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 Μαρ 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 Μαρ 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 Μαρ 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 Μαρ 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 Μαρ 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 Μαρ 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 Μαρ 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 Μαρ 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 Μαρ 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 Μαρ 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 Μαρ 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 Μαρ 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 Μαρ 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 Μαρ 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 Μαρ 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 Μαρ 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 Μαρ 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 Μαρ 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 Μαρ 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 Μαρ 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 Μαρ 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 Μαρ 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 Μαρ 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Ημερομηνία	PEN-SLL	SLL-PEN
01 Απρ 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 Απρ 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 Απρ 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 Απρ 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 Απρ 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 Απρ 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 Απρ 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 Απρ 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 Απρ 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 Απρ 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 Απρ 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 Απρ 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 Απρ 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 Απρ 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 Απρ 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 Απρ 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 Απρ 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 Απρ 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 Απρ 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 Απρ 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 Απρ 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 Απρ 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 Απρ 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 Απρ 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 Απρ 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 Απρ 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN
27 Απρ 2025	1 PEN = 5714.5279 SLL	1 SLL = 0.0002 PEN
28 Απρ 2025	1 PEN = 5712.4541 SLL	1 SLL = 0.0002 PEN
29 Απρ 2025	1 PEN = 5721.2919 SLL	1 SLL = 0.0002 PEN
30 Απρ 2025	1 PEN = 5720.6637 SLL	1 SLL = 0.0002 PEN

May 2025

Ημερομηνία	PEN-SLL	SLL-PEN
01 Μαϊ 2025	1 PEN = 5701.889 SLL	1 SLL = 0.0002 PEN
02 Μαϊ 2025	1 PEN = 5718.2636 SLL	1 SLL = 0.0002 PEN
03 Μαϊ 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
04 Μαϊ 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
05 Μαϊ 2025	1 PEN = 5750.4158 SLL	1 SLL = 0.0002 PEN
06 Μαϊ 2025	1 PEN = 5722.4564 SLL	1 SLL = 0.0002 PEN
07 Μαϊ 2025	1 PEN = 5738.1466 SLL	1 SLL = 0.0002 PEN
08 Μαϊ 2025	1 PEN = 5744.5296 SLL	1 SLL = 0.0002 PEN
09 Μαϊ 2025	1 PEN = 5773.8448 SLL	1 SLL = 0.0002 PEN
10 Μαϊ 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
11 Μαϊ 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
12 Μαϊ 2025	1 PEN = 5751.3504 SLL	1 SLL = 0.0002 PEN
13 Μαϊ 2025	1 PEN = 5738.0877 SLL	1 SLL = 0.0002 PEN
14 Μαϊ 2025	1 PEN = 5713.7267 SLL	1 SLL = 0.0002 PEN
15 Μαϊ 2025	1 PEN = 5704.3063 SLL	1 SLL = 0.0002 PEN
16 Μαϊ 2025	1 PEN = 5690.1832 SLL	1 SLL = 0.0002 PEN
17 Μαϊ 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
18 Μαϊ 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
19 Μαϊ 2025	1 PEN = 5687.1473 SLL	1 SLL = 0.0002 PEN
20 Μαϊ 2025	1 PEN = 5683.7894 SLL	1 SLL = 0.0002 PEN
21 Μαϊ 2025	1 PEN = 5689.124 SLL	1 SLL = 0.0002 PEN
22 Μαϊ 2025	1 PEN = 5708.0305 SLL	1 SLL = 0.0002 PEN
23 Μαϊ 2025	1 PEN = 5729.4326 SLL	1 SLL = 0.0002 PEN
24 Μαϊ 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
25 Μαϊ 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
26 Μαϊ 2025	1 PEN = 5728.117 SLL	1 SLL = 0.0002 PEN
27 Μαϊ 2025	1 PEN = 5734.6042 SLL	1 SLL = 0.0002 PEN
28 Μαϊ 2025	1 PEN = 5757.5618 SLL	1 SLL = 0.0002 PEN
29 Μαϊ 2025	1 PEN = 5756.943 SLL	1 SLL = 0.0002 PEN
30 Μαϊ 2025	1 PEN = 5792.203 SLL	1 SLL = 0.0002 PEN
31 Μαϊ 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN

Jun 2025

Ημερομηνία	PEN-SLL	SLL-PEN
01 Ιουν 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN
02 Ιουν 2025	1 PEN = 5798.3616 SLL	1 SLL = 0.0002 PEN
03 Ιουν 2025	1 PEN = 5789.0846 SLL	1 SLL = 0.0002 PEN
04 Ιουν 2025	1 PEN = 5789.6571 SLL	1 SLL = 0.0002 PEN
05 Ιουν 2025	1 PEN = 5800.5221 SLL	1 SLL = 0.0002 PEN
06 Ιουν 2025	1 PEN = 5783.6887 SLL	1 SLL = 0.0002 PEN
07 Ιουν 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
08 Ιουν 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
09 Ιουν 2025	1 PEN = 5746.0329 SLL	1 SLL = 0.0002 PEN
10 Ιουν 2025	1 PEN = 5774.3542 SLL	1 SLL = 0.0002 PEN
11 Ιουν 2025	1 PEN = 5775.5522 SLL	1 SLL = 0.0002 PEN
12 Ιουν 2025	1 PEN = 5772.3997 SLL	1 SLL = 0.0002 PEN
13 Ιουν 2025	1 PEN = 5804.842 SLL	1 SLL = 0.0002 PEN
14 Ιουν 2025	1 PEN = 5835.2145 SLL	1 SLL = 0.0002 PEN
15 Ιουν 2025	1 PEN = 5835.2147 SLL	1 SLL = 0.0002 PEN
16 Ιουν 2025	1 PEN = 5795.0361 SLL	1 SLL = 0.0002 PEN
17 Ιουν 2025	1 PEN = 5822.2426 SLL	1 SLL = 0.0002 PEN
18 Ιουν 2025	1 PEN = 5807.2982 SLL	1 SLL = 0.0002 PEN
19 Ιουν 2025	1 PEN = 5837.5618 SLL	1 SLL = 0.0002 PEN
20 Ιουν 2025	1 PEN = 5836.2238 SLL	1 SLL = 0.0002 PEN
21 Ιουν 2025	1 PEN = 5841.1892 SLL	1 SLL = 0.0002 PEN
22 Ιουν 2025	1 PEN = 5841.1892 SLL	1 SLL = 0.0002 PEN
23 Ιουν 2025	1 PEN = 5827.7043 SLL	1 SLL = 0.0002 PEN
24 Ιουν 2025	1 PEN = 5842.4365 SLL	1 SLL = 0.0002 PEN
25 Ιουν 2025	1 PEN = 5861.2365 SLL	1 SLL = 0.0002 PEN
26 Ιουν 2025	1 PEN = 5860.9273 SLL	1 SLL = 0.0002 PEN
27 Ιουν 2025	1 PEN = 5910.4514 SLL	1 SLL = 0.0002 PEN
28 Ιουν 2025	1 PEN = 5912.1416 SLL	1 SLL = 0.0002 PEN
29 Ιουν 2025	1 PEN = 5912.1416 SLL	1 SLL = 0.0002 PEN
30 Ιουν 2025	1 PEN = 5907.4822 SLL	1 SLL = 0.0002 PEN

Jul 2025

Ημερομηνία	PEN-SLL	SLL-PEN
01 Ιουλ 2025	1 PEN = 5918.4239 SLL	1 SLL = 0.0002 PEN
02 Ιουλ 2025	1 PEN = 5888.7002 SLL	1 SLL = 0.0002 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-SLL και SLL-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα