> Συναλλαγματικές ισοτιμίες PEN-SEK και SEK-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SEK και SEK-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SEK και SEK-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-SEK και SEK-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 2,7493 SEK

1 SEK = 0,3637 PEN

1X 2X 3X

PEN σε SEKSEK σε PEN

Jan 2025

Ημερομηνία	PEN-SEK	SEK-PEN
01 Ιαν 2025	1 PEN = 2.9541 SEK	1 SEK = 0.3385 PEN
02 Ιαν 2025	1 PEN = 2.9455 SEK	1 SEK = 0.3395 PEN
03 Ιαν 2025	1 PEN = 2.9584 SEK	1 SEK = 0.338 PEN
04 Ιαν 2025	1 PEN = 2.965 SEK	1 SEK = 0.3373 PEN
05 Ιαν 2025	1 PEN = 2.9646 SEK	1 SEK = 0.3373 PEN
06 Ιαν 2025	1 PEN = 2.9218 SEK	1 SEK = 0.3423 PEN
07 Ιαν 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
08 Ιαν 2025	1 PEN = 2.9612 SEK	1 SEK = 0.3377 PEN
09 Ιαν 2025	1 PEN = 2.9569 SEK	1 SEK = 0.3382 PEN
10 Ιαν 2025	1 PEN = 2.9643 SEK	1 SEK = 0.3374 PEN
11 Ιαν 2025	1 PEN = 2.9693 SEK	1 SEK = 0.3368 PEN
12 Ιαν 2025	1 PEN = 2.9683 SEK	1 SEK = 0.3369 PEN
13 Ιαν 2025	1 PEN = 2.9892 SEK	1 SEK = 0.3345 PEN
14 Ιαν 2025	1 PEN = 2.9666 SEK	1 SEK = 0.3371 PEN
15 Ιαν 2025	1 PEN = 2.9594 SEK	1 SEK = 0.3379 PEN
16 Ιαν 2025	1 PEN = 2.9684 SEK	1 SEK = 0.3369 PEN
17 Ιαν 2025	1 PEN = 2.9735 SEK	1 SEK = 0.3363 PEN
18 Ιαν 2025	1 PEN = 2.9794 SEK	1 SEK = 0.3356 PEN
19 Ιαν 2025	1 PEN = 2.9783 SEK	1 SEK = 0.3358 PEN
20 Ιαν 2025	1 PEN = 2.9638 SEK	1 SEK = 0.3374 PEN
21 Ιαν 2025	1 PEN = 2.9672 SEK	1 SEK = 0.337 PEN
22 Ιαν 2025	1 PEN = 2.9552 SEK	1 SEK = 0.3384 PEN
23 Ιαν 2025	1 PEN = 2.961 SEK	1 SEK = 0.3377 PEN
24 Ιαν 2025	1 PEN = 2.9436 SEK	1 SEK = 0.3397 PEN
25 Ιαν 2025	1 PEN = 2.9471 SEK	1 SEK = 0.3393 PEN
26 Ιαν 2025	1 PEN = 2.9486 SEK	1 SEK = 0.3391 PEN
27 Ιαν 2025	1 PEN = 2.9414 SEK	1 SEK = 0.34 PEN
28 Ιαν 2025	1 PEN = 2.9416 SEK	1 SEK = 0.3399 PEN
29 Ιαν 2025	1 PEN = 2.9465 SEK	1 SEK = 0.3394 PEN
30 Ιαν 2025	1 PEN = 2.9689 SEK	1 SEK = 0.3368 PEN
31 Ιαν 2025	1 PEN = 2.9712 SEK	1 SEK = 0.3366 PEN

Feb 2025

Ημερομηνία	PEN-SEK	SEK-PEN
01 Φεβ 2025	1 PEN = 2.984 SEK	1 SEK = 0.3351 PEN
02 Φεβ 2025	1 PEN = 2.98 SEK	1 SEK = 0.3356 PEN
03 Φεβ 2025	1 PEN = 3.0017 SEK	1 SEK = 0.3331 PEN
04 Φεβ 2025	1 PEN = 2.9831 SEK	1 SEK = 0.3352 PEN
05 Φεβ 2025	1 PEN = 2.935 SEK	1 SEK = 0.3407 PEN
06 Φεβ 2025	1 PEN = 2.9372 SEK	1 SEK = 0.3405 PEN
07 Φεβ 2025	1 PEN = 2.9255 SEK	1 SEK = 0.3418 PEN
08 Φεβ 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 Φεβ 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
10 Φεβ 2025	1 PEN = 2.9362 SEK	1 SEK = 0.3406 PEN
11 Φεβ 2025	1 PEN = 2.9401 SEK	1 SEK = 0.3401 PEN
12 Φεβ 2025	1 PEN = 2.9295 SEK	1 SEK = 0.3414 PEN
13 Φεβ 2025	1 PEN = 2.9366 SEK	1 SEK = 0.3405 PEN
14 Φεβ 2025	1 PEN = 2.888 SEK	1 SEK = 0.3463 PEN
15 Φεβ 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
16 Φεβ 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
17 Φεβ 2025	1 PEN = 2.8943 SEK	1 SEK = 0.3455 PEN
18 Φεβ 2025	1 PEN = 2.9011 SEK	1 SEK = 0.3447 PEN
19 Φεβ 2025	1 PEN = 2.9201 SEK	1 SEK = 0.3425 PEN
20 Φεβ 2025	1 PEN = 2.9003 SEK	1 SEK = 0.3448 PEN
21 Φεβ 2025	1 PEN = 2.8866 SEK	1 SEK = 0.3464 PEN
22 Φεβ 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
23 Φεβ 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
24 Φεβ 2025	1 PEN = 2.8964 SEK	1 SEK = 0.3453 PEN
25 Φεβ 2025	1 PEN = 2.8861 SEK	1 SEK = 0.3465 PEN
26 Φεβ 2025	1 PEN = 2.884 SEK	1 SEK = 0.3467 PEN
27 Φεβ 2025	1 PEN = 2.912 SEK	1 SEK = 0.3434 PEN
28 Φεβ 2025	1 PEN = 2.9282 SEK	1 SEK = 0.3415 PEN

Mar 2025

Ημερομηνία	PEN-SEK	SEK-PEN
01 Μαρ 2025	1 PEN = 2.8874 SEK	1 SEK = 0.3463 PEN
02 Μαρ 2025	1 PEN = 2.8907 SEK	1 SEK = 0.3459 PEN
03 Μαρ 2025	1 PEN = 2.8715 SEK	1 SEK = 0.3483 PEN
04 Μαρ 2025	1 PEN = 2.8491 SEK	1 SEK = 0.351 PEN
05 Μαρ 2025	1 PEN = 2.8104 SEK	1 SEK = 0.3558 PEN
06 Μαρ 2025	1 PEN = 2.7832 SEK	1 SEK = 0.3593 PEN
07 Μαρ 2025	1 PEN = 2.7641 SEK	1 SEK = 0.3618 PEN
08 Μαρ 2025	1 PEN = 2.7593 SEK	1 SEK = 0.3624 PEN
09 Μαρ 2025	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
10 Μαρ 2025	1 PEN = 2.7661 SEK	1 SEK = 0.3615 PEN
11 Μαρ 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3639 PEN
12 Μαρ 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3638 PEN
13 Μαρ 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
14 Μαρ 2025	1 PEN = 2.7613 SEK	1 SEK = 0.3621 PEN
15 Μαρ 2025	1 PEN = 2.7678 SEK	1 SEK = 0.3613 PEN
16 Μαρ 2025	1 PEN = 2.7711 SEK	1 SEK = 0.3609 PEN
17 Μαρ 2025	1 PEN = 2.7676 SEK	1 SEK = 0.3613 PEN
18 Μαρ 2025	1 PEN = 2.7636 SEK	1 SEK = 0.3619 PEN
19 Μαρ 2025	1 PEN = 2.7768 SEK	1 SEK = 0.3601 PEN
20 Μαρ 2025	1 PEN = 2.8097 SEK	1 SEK = 0.3559 PEN
21 Μαρ 2025	1 PEN = 2.7885 SEK	1 SEK = 0.3586 PEN
22 Μαρ 2025	1 PEN = 2.8038 SEK	1 SEK = 0.3567 PEN
23 Μαρ 2025	1 PEN = 2.7923 SEK	1 SEK = 0.3581 PEN
24 Μαρ 2025	1 PEN = 2.7884 SEK	1 SEK = 0.3586 PEN
25 Μαρ 2025	1 PEN = 2.7444 SEK	1 SEK = 0.3644 PEN
26 Μαρ 2025	1 PEN = 2.7654 SEK	1 SEK = 0.3616 PEN
27 Μαρ 2025	1 PEN = 2.7585 SEK	1 SEK = 0.3625 PEN
28 Μαρ 2025	1 PEN = 2.7602 SEK	1 SEK = 0.3623 PEN
29 Μαρ 2025	1 PEN = 2.7466 SEK	1 SEK = 0.3641 PEN
30 Μαρ 2025	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
31 Μαρ 2025	1 PEN = 2.74 SEK	1 SEK = 0.365 PEN

Apr 2025

Ημερομηνία	PEN-SEK	SEK-PEN
01 Απρ 2025	1 PEN = 2.7404 SEK	1 SEK = 0.3649 PEN
02 Απρ 2025	1 PEN = 2.7124 SEK	1 SEK = 0.3687 PEN
03 Απρ 2025	1 PEN = 2.6321 SEK	1 SEK = 0.3799 PEN
04 Απρ 2025	1 PEN = 2.7057 SEK	1 SEK = 0.3696 PEN
05 Απρ 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
06 Απρ 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
07 Απρ 2025	1 PEN = 2.7416 SEK	1 SEK = 0.3648 PEN
08 Απρ 2025	1 PEN = 2.7261 SEK	1 SEK = 0.3668 PEN
09 Απρ 2025	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 Απρ 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
11 Απρ 2025	1 PEN = 2.629 SEK	1 SEK = 0.3804 PEN
12 Απρ 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
13 Απρ 2025	1 PEN = 2.6198 SEK	1 SEK = 0.3817 PEN
14 Απρ 2025	1 PEN = 2.5863 SEK	1 SEK = 0.3867 PEN
15 Απρ 2025	1 PEN = 2.6146 SEK	1 SEK = 0.3825 PEN
16 Απρ 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
17 Απρ 2025	1 PEN = 2.6065 SEK	1 SEK = 0.3837 PEN
18 Απρ 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
19 Απρ 2025	1 PEN = 2.5601 SEK	1 SEK = 0.3906 PEN
20 Απρ 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
21 Απρ 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
22 Απρ 2025	1 PEN = 2.57 SEK	1 SEK = 0.3891 PEN
23 Απρ 2025	1 PEN = 2.5914 SEK	1 SEK = 0.3859 PEN
24 Απρ 2025	1 PEN = 2.6025 SEK	1 SEK = 0.3842 PEN
25 Απρ 2025	1 PEN = 2.6339 SEK	1 SEK = 0.3797 PEN
26 Απρ 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
27 Απρ 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
28 Απρ 2025	1 PEN = 2.6352 SEK	1 SEK = 0.3795 PEN
29 Απρ 2025	1 PEN = 2.6331 SEK	1 SEK = 0.3798 PEN
30 Απρ 2025	1 PEN = 2.6291 SEK	1 SEK = 0.3804 PEN

May 2025

Ημερομηνία	PEN-SEK	SEK-PEN
01 Μαϊ 2025	1 PEN = 2.6392 SEK	1 SEK = 0.3789 PEN
02 Μαϊ 2025	1 PEN = 2.6325 SEK	1 SEK = 0.3799 PEN
03 Μαϊ 2025	1 PEN = 2.6272 SEK	1 SEK = 0.3806 PEN
04 Μαϊ 2025	1 PEN = 2.6279 SEK	1 SEK = 0.3805 PEN
05 Μαϊ 2025	1 PEN = 2.6426 SEK	1 SEK = 0.3784 PEN
06 Μαϊ 2025	1 PEN = 2.6294 SEK	1 SEK = 0.3803 PEN
07 Μαϊ 2025	1 PEN = 2.6259 SEK	1 SEK = 0.3808 PEN
08 Μαϊ 2025	1 PEN = 2.649 SEK	1 SEK = 0.3775 PEN
09 Μαϊ 2025	1 PEN = 2.6716 SEK	1 SEK = 0.3743 PEN
10 Μαϊ 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
11 Μαϊ 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
12 Μαϊ 2025	1 PEN = 2.6882 SEK	1 SEK = 0.372 PEN
13 Μαϊ 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
14 Μαϊ 2025	1 PEN = 2.638 SEK	1 SEK = 0.3791 PEN
15 Μαϊ 2025	1 PEN = 2.6494 SEK	1 SEK = 0.3774 PEN
16 Μαϊ 2025	1 PEN = 2.6481 SEK	1 SEK = 0.3776 PEN
17 Μαϊ 2025	1 PEN = 2.6417 SEK	1 SEK = 0.3785 PEN
18 Μαϊ 2025	1 PEN = 2.6437 SEK	1 SEK = 0.3783 PEN
19 Μαϊ 2025	1 PEN = 2.6233 SEK	1 SEK = 0.3812 PEN
20 Μαϊ 2025	1 PEN = 2.6218 SEK	1 SEK = 0.3814 PEN
21 Μαϊ 2025	1 PEN = 2.5981 SEK	1 SEK = 0.3849 PEN
22 Μαϊ 2025	1 PEN = 2.6112 SEK	1 SEK = 0.383 PEN
23 Μαϊ 2025	1 PEN = 2.5998 SEK	1 SEK = 0.3846 PEN
24 Μαϊ 2025	1 PEN = 2.6086 SEK	1 SEK = 0.3833 PEN
25 Μαϊ 2025	1 PEN = 2.6097 SEK	1 SEK = 0.3832 PEN
26 Μαϊ 2025	1 PEN = 2.5994 SEK	1 SEK = 0.3847 PEN
27 Μαϊ 2025	1 PEN = 2.6186 SEK	1 SEK = 0.3819 PEN
28 Μαϊ 2025	1 PEN = 2.6372 SEK	1 SEK = 0.3792 PEN
29 Μαϊ 2025	1 PEN = 2.6448 SEK	1 SEK = 0.3781 PEN
30 Μαϊ 2025	1 PEN = 2.6477 SEK	1 SEK = 0.3777 PEN
31 Μαϊ 2025	1 PEN = 2.6492 SEK	1 SEK = 0.3775 PEN

Jun 2025

Ημερομηνία	PEN-SEK	SEK-PEN
01 Ιουν 2025	1 PEN = 2.6493 SEK	1 SEK = 0.3775 PEN
02 Ιουν 2025	1 PEN = 2.6288 SEK	1 SEK = 0.3804 PEN
03 Ιουν 2025	1 PEN = 2.6489 SEK	1 SEK = 0.3775 PEN
04 Ιουν 2025	1 PEN = 2.6531 SEK	1 SEK = 0.3769 PEN
05 Ιουν 2025	1 PEN = 2.6483 SEK	1 SEK = 0.3776 PEN
06 Ιουν 2025	1 PEN = 2.6466 SEK	1 SEK = 0.3779 PEN
07 Ιουν 2025	1 PEN = 2.6553 SEK	1 SEK = 0.3766 PEN
08 Ιουν 2025	1 PEN = 2.6557 SEK	1 SEK = 0.3765 PEN
09 Ιουν 2025	1 PEN = 2.6345 SEK	1 SEK = 0.3796 PEN
10 Ιουν 2025	1 PEN = 2.6359 SEK	1 SEK = 0.3794 PEN
11 Ιουν 2025	1 PEN = 2.6476 SEK	1 SEK = 0.3777 PEN
12 Ιουν 2025	1 PEN = 2.5964 SEK	1 SEK = 0.3852 PEN
13 Ιουν 2025	1 PEN = 2.6433 SEK	1 SEK = 0.3783 PEN
14 Ιουν 2025	1 PEN = 2.6371 SEK	1 SEK = 0.3792 PEN
15 Ιουν 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
16 Ιουν 2025	1 PEN = 2.617 SEK	1 SEK = 0.3821 PEN
17 Ιουν 2025	1 PEN = 2.6277 SEK	1 SEK = 0.3806 PEN
18 Ιουν 2025	1 PEN = 2.6534 SEK	1 SEK = 0.3769 PEN
19 Ιουν 2025	1 PEN = 2.6857 SEK	1 SEK = 0.3723 PEN
20 Ιουν 2025	1 PEN = 2.6867 SEK	1 SEK = 0.3722 PEN
21 Ιουν 2025	1 PEN = 2.6921 SEK	1 SEK = 0.3715 PEN
22 Ιουν 2025	1 PEN = 2.6921 SEK	1 SEK = 0.3715 PEN
23 Ιουν 2025	1 PEN = 2.7074 SEK	1 SEK = 0.3694 PEN
24 Ιουν 2025	1 PEN = 2.6555 SEK	1 SEK = 0.3766 PEN
25 Ιουν 2025	1 PEN = 2.6618 SEK	1 SEK = 0.3757 PEN
26 Ιουν 2025	1 PEN = 2.6453 SEK	1 SEK = 0.378 PEN
27 Ιουν 2025	1 PEN = 2.676 SEK	1 SEK = 0.3737 PEN
28 Ιουν 2025	1 PEN = 2.6734 SEK	1 SEK = 0.3741 PEN
29 Ιουν 2025	1 PEN = 2.6755 SEK	1 SEK = 0.3738 PEN
30 Ιουν 2025	1 PEN = 2.6764 SEK	1 SEK = 0.3736 PEN

Jul 2025

Ημερομηνία	PEN-SEK	SEK-PEN
01 Ιουλ 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
02 Ιουλ 2025	1 PEN = 2.6706 SEK	1 SEK = 0.3744 PEN
03 Ιουλ 2025	1 PEN = 2.6802 SEK	1 SEK = 0.3731 PEN
04 Ιουλ 2025	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN
05 Ιουλ 2025	1 PEN = 2.697 SEK	1 SEK = 0.3708 PEN
06 Ιουλ 2025	1 PEN = 2.697 SEK	1 SEK = 0.3708 PEN
07 Ιουλ 2025	1 PEN = 2.6826 SEK	1 SEK = 0.3728 PEN
08 Ιουλ 2025	1 PEN = 2.675 SEK	1 SEK = 0.3738 PEN
09 Ιουλ 2025	1 PEN = 2.6903 SEK	1 SEK = 0.3717 PEN
10 Ιουλ 2025	1 PEN = 2.6833 SEK	1 SEK = 0.3727 PEN
11 Ιουλ 2025	1 PEN = 2.6909 SEK	1 SEK = 0.3716 PEN
12 Ιουλ 2025	1 PEN = 2.6969 SEK	1 SEK = 0.3708 PEN
13 Ιουλ 2025	1 PEN = 2.6964 SEK	1 SEK = 0.3709 PEN
14 Ιουλ 2025	1 PEN = 2.6966 SEK	1 SEK = 0.3708 PEN
15 Ιουλ 2025	1 PEN = 2.7059 SEK	1 SEK = 0.3696 PEN
16 Ιουλ 2025	1 PEN = 2.7383 SEK	1 SEK = 0.3652 PEN
17 Ιουλ 2025	1 PEN = 2.7552 SEK	1 SEK = 0.3629 PEN
18 Ιουλ 2025	1 PEN = 2.7161 SEK	1 SEK = 0.3682 PEN
19 Ιουλ 2025	1 PEN = 2.7157 SEK	1 SEK = 0.3682 PEN
20 Ιουλ 2025	1 PEN = 2.7133 SEK	1 SEK = 0.3686 PEN
21 Ιουλ 2025	1 PEN = 2.6986 SEK	1 SEK = 0.3706 PEN
22 Ιουλ 2025	1 PEN = 2.6929 SEK	1 SEK = 0.3714 PEN
23 Ιουλ 2025	1 PEN = 2.6689 SEK	1 SEK = 0.3747 PEN
24 Ιουλ 2025	1 PEN = 2.6792 SEK	1 SEK = 0.3732 PEN
25 Ιουλ 2025	1 PEN = 2.6873 SEK	1 SEK = 0.3721 PEN
26 Ιουλ 2025	1 PEN = 2.6923 SEK	1 SEK = 0.3714 PEN
27 Ιουλ 2025	1 PEN = 2.6923 SEK	1 SEK = 0.3714 PEN
28 Ιουλ 2025	1 PEN = 2.7002 SEK	1 SEK = 0.3703 PEN
29 Ιουλ 2025	1 PEN = 2.7211 SEK	1 SEK = 0.3675 PEN
30 Ιουλ 2025	1 PEN = 2.7197 SEK	1 SEK = 0.3677 PEN
31 Ιουλ 2025	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN

Aug 2025

Ημερομηνία	PEN-SEK	SEK-PEN
01 Αυγ 2025	1 PEN = 2.7333 SEK	1 SEK = 0.3659 PEN
02 Αυγ 2025	1 PEN = 2.7292 SEK	1 SEK = 0.3664 PEN
03 Αυγ 2025	1 PEN = 2.7292 SEK	1 SEK = 0.3664 PEN
04 Αυγ 2025	1 PEN = 2.6999 SEK	1 SEK = 0.3704 PEN
05 Αυγ 2025	1 PEN = 2.7078 SEK	1 SEK = 0.3693 PEN
06 Αυγ 2025	1 PEN = 2.7127 SEK	1 SEK = 0.3686 PEN
07 Αυγ 2025	1 PEN = 2.7009 SEK	1 SEK = 0.3702 PEN
08 Αυγ 2025	1 PEN = 2.7137 SEK	1 SEK = 0.3685 PEN
09 Αυγ 2025	1 PEN = 2.7079 SEK	1 SEK = 0.3693 PEN
10 Αυγ 2025	1 PEN = 2.7097 SEK	1 SEK = 0.369 PEN
11 Αυγ 2025	1 PEN = 2.7286 SEK	1 SEK = 0.3665 PEN
12 Αυγ 2025	1 PEN = 2.734 SEK	1 SEK = 0.3658 PEN
13 Αυγ 2025	1 PEN = 2.699 SEK	1 SEK = 0.3705 PEN
14 Αυγ 2025	1 PEN = 2.7019 SEK	1 SEK = 0.3701 PEN
15 Αυγ 2025	1 PEN = 2.6826 SEK	1 SEK = 0.3728 PEN
16 Αυγ 2025	1 PEN = 2.6838 SEK	1 SEK = 0.3726 PEN
17 Αυγ 2025	1 PEN = 2.6847 SEK	1 SEK = 0.3725 PEN
18 Αυγ 2025	1 PEN = 2.6873 SEK	1 SEK = 0.3721 PEN
19 Αυγ 2025	1 PEN = 2.6936 SEK	1 SEK = 0.3712 PEN
20 Αυγ 2025	1 PEN = 2.7383 SEK	1 SEK = 0.3652 PEN
21 Αυγ 2025	1 PEN = 2.7498 SEK	1 SEK = 0.3637 PEN
22 Αυγ 2025	1 PEN = 2.744 SEK	1 SEK = 0.3644 PEN
23 Αυγ 2025	1 PEN = 2.7049 SEK	1 SEK = 0.3697 PEN
24 Αυγ 2025	1 PEN = 2.7351 SEK	1 SEK = 0.3656 PEN
25 Αυγ 2025	1 PEN = 2.7206 SEK	1 SEK = 0.3676 PEN
26 Αυγ 2025	1 PEN = 2.7282 SEK	1 SEK = 0.3665 PEN
27 Αυγ 2025	1 PEN = 2.7044 SEK	1 SEK = 0.3698 PEN
28 Αυγ 2025	1 PEN = 2.6714 SEK	1 SEK = 0.3743 PEN
29 Αυγ 2025	1 PEN = 2.6759 SEK	1 SEK = 0.3737 PEN
30 Αυγ 2025	1 PEN = 2.6777 SEK	1 SEK = 0.3735 PEN
31 Αυγ 2025	1 PEN = 2.6777 SEK	1 SEK = 0.3735 PEN

Sep 2025

Ημερομηνία	PEN-SEK	SEK-PEN
01 Σεπ 2025	1 PEN = 2.6624 SEK	1 SEK = 0.3756 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-SEK και SEK-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Σουηδική Κορώνα (SEK) είναι το νόμισμα που χρησιμοποιείται σε Σουηδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Σουηδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα