> Συναλλαγματικές ισοτιμίες PEN-SAR και SAR-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SAR και SAR-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-SAR και SAR-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-SAR και SAR-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 1,0199 SAR

1 SAR = 0,9805 PEN

1X 2X 3X

PEN σε SARSAR σε PEN

Jan 2025

Ημερομηνία	PEN-SAR	SAR-PEN
01 Ιαν 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 Ιαν 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 Ιαν 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 Ιαν 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 Ιαν 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 Ιαν 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 Ιαν 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 Ιαν 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 Ιαν 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 Ιαν 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 Ιαν 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 Ιαν 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 Ιαν 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 Ιαν 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 Ιαν 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 Ιαν 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 Ιαν 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 Ιαν 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 Ιαν 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 Ιαν 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 Ιαν 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 Ιαν 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 Ιαν 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 Ιαν 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 Ιαν 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 Ιαν 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 Ιαν 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 Ιαν 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 Ιαν 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 Ιαν 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 Ιαν 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Ημερομηνία	PEN-SAR	SAR-PEN
01 Φεβ 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 Φεβ 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 Φεβ 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 Φεβ 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 Φεβ 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 Φεβ 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 Φεβ 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 Φεβ 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 Φεβ 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 Φεβ 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 Φεβ 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 Φεβ 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 Φεβ 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 Φεβ 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 Φεβ 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 Φεβ 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 Φεβ 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 Φεβ 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 Φεβ 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 Φεβ 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 Φεβ 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 Φεβ 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 Φεβ 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 Φεβ 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 Φεβ 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 Φεβ 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 Φεβ 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 Φεβ 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Ημερομηνία	PEN-SAR	SAR-PEN
01 Μαρ 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 Μαρ 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 Μαρ 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 Μαρ 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 Μαρ 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 Μαρ 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 Μαρ 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 Μαρ 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 Μαρ 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 Μαρ 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 Μαρ 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 Μαρ 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 Μαρ 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 Μαρ 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 Μαρ 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 Μαρ 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 Μαρ 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 Μαρ 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 Μαρ 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 Μαρ 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 Μαρ 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 Μαρ 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 Μαρ 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 Μαρ 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 Μαρ 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 Μαρ 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 Μαρ 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 Μαρ 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 Μαρ 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 Μαρ 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 Μαρ 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Ημερομηνία	PEN-SAR	SAR-PEN
01 Απρ 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 Απρ 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 Απρ 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 Απρ 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 Απρ 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 Απρ 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 Απρ 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 Απρ 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 Απρ 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 Απρ 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 Απρ 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 Απρ 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 Απρ 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 Απρ 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 Απρ 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 Απρ 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 Απρ 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 Απρ 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 Απρ 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 Απρ 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 Απρ 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 Απρ 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 Απρ 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 Απρ 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 Απρ 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 Απρ 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
27 Απρ 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
28 Απρ 2025	1 PEN = 1.022 SAR	1 SAR = 0.9785 PEN
29 Απρ 2025	1 PEN = 1.0234 SAR	1 SAR = 0.9771 PEN
30 Απρ 2025	1 PEN = 1.0232 SAR	1 SAR = 0.9773 PEN

May 2025

Ημερομηνία	PEN-SAR	SAR-PEN
01 Μαϊ 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
02 Μαϊ 2025	1 PEN = 1.0226 SAR	1 SAR = 0.9779 PEN
03 Μαϊ 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
04 Μαϊ 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
05 Μαϊ 2025	1 PEN = 1.0285 SAR	1 SAR = 0.9723 PEN
06 Μαϊ 2025	1 PEN = 1.0236 SAR	1 SAR = 0.9769 PEN
07 Μαϊ 2025	1 PEN = 1.0265 SAR	1 SAR = 0.9742 PEN
08 Μαϊ 2025	1 PEN = 1.0275 SAR	1 SAR = 0.9732 PEN
09 Μαϊ 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9683 PEN
10 Μαϊ 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
11 Μαϊ 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
12 Μαϊ 2025	1 PEN = 1.0288 SAR	1 SAR = 0.972 PEN
13 Μαϊ 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
14 Μαϊ 2025	1 PEN = 1.0221 SAR	1 SAR = 0.9784 PEN
15 Μαϊ 2025	1 PEN = 1.0203 SAR	1 SAR = 0.9801 PEN
16 Μαϊ 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
17 Μαϊ 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
18 Μαϊ 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
19 Μαϊ 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
20 Μαϊ 2025	1 PEN = 1.0166 SAR	1 SAR = 0.9837 PEN
21 Μαϊ 2025	1 PEN = 1.0176 SAR	1 SAR = 0.9827 PEN
22 Μαϊ 2025	1 PEN = 1.021 SAR	1 SAR = 0.9794 PEN
23 Μαϊ 2025	1 PEN = 1.0248 SAR	1 SAR = 0.9758 PEN
24 Μαϊ 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
25 Μαϊ 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
26 Μαϊ 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
27 Μαϊ 2025	1 PEN = 1.0258 SAR	1 SAR = 0.9749 PEN
28 Μαϊ 2025	1 PEN = 1.03 SAR	1 SAR = 0.9709 PEN
29 Μαϊ 2025	1 PEN = 1.0299 SAR	1 SAR = 0.971 PEN
30 Μαϊ 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
31 Μαϊ 2025	1 PEN = 1.0363 SAR	1 SAR = 0.9649 PEN

Jun 2025

Ημερομηνία	PEN-SAR	SAR-PEN
01 Ιουν 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
02 Ιουν 2025	1 PEN = 1.0373 SAR	1 SAR = 0.964 PEN
03 Ιουν 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
04 Ιουν 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
05 Ιουν 2025	1 PEN = 1.0374 SAR	1 SAR = 0.9639 PEN
06 Ιουν 2025	1 PEN = 1.0344 SAR	1 SAR = 0.9667 PEN
07 Ιουν 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
08 Ιουν 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
09 Ιουν 2025	1 PEN = 1.0277 SAR	1 SAR = 0.973 PEN
10 Ιουν 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9682 PEN
11 Ιουν 2025	1 PEN = 1.033 SAR	1 SAR = 0.968 PEN
12 Ιουν 2025	1 PEN = 1.0327 SAR	1 SAR = 0.9684 PEN
13 Ιουν 2025	1 PEN = 1.0389 SAR	1 SAR = 0.9626 PEN
14 Ιουν 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN
15 Ιουν 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN
16 Ιουν 2025	1 PEN = 1.0369 SAR	1 SAR = 0.9644 PEN
17 Ιουν 2025	1 PEN = 1.0417 SAR	1 SAR = 0.96 PEN
18 Ιουν 2025	1 PEN = 1.039 SAR	1 SAR = 0.9624 PEN
19 Ιουν 2025	1 PEN = 1.0446 SAR	1 SAR = 0.9573 PEN
20 Ιουν 2025	1 PEN = 1.0444 SAR	1 SAR = 0.9575 PEN
21 Ιουν 2025	1 PEN = 1.0451 SAR	1 SAR = 0.9569 PEN
22 Ιουν 2025	1 PEN = 1.0451 SAR	1 SAR = 0.9569 PEN
23 Ιουν 2025	1 PEN = 1.0427 SAR	1 SAR = 0.959 PEN
24 Ιουν 2025	1 PEN = 1.0452 SAR	1 SAR = 0.9568 PEN
25 Ιουν 2025	1 PEN = 1.0483 SAR	1 SAR = 0.9539 PEN
26 Ιουν 2025	1 PEN = 1.0482 SAR	1 SAR = 0.954 PEN
27 Ιουν 2025	1 PEN = 1.0571 SAR	1 SAR = 0.946 PEN
28 Ιουν 2025	1 PEN = 1.0574 SAR	1 SAR = 0.9457 PEN
29 Ιουν 2025	1 PEN = 1.0574 SAR	1 SAR = 0.9458 PEN
30 Ιουν 2025	1 PEN = 1.0566 SAR	1 SAR = 0.9464 PEN

Jul 2025

Ημερομηνία	PEN-SAR	SAR-PEN
01 Ιουλ 2025	1 PEN = 1.0585 SAR	1 SAR = 0.9447 PEN
02 Ιουλ 2025	1 PEN = 1.053 SAR	1 SAR = 0.9497 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-SAR και SAR-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Σαουδική Αραβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα