> Συναλλαγματικές ισοτιμίες PEN-RSD και RSD-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-RSD και RSD-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-RSD και RSD-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-RSD και RSD-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 29,1737 RSD

1 RSD = 0,0343 PEN

1X 2X 3X

PEN σε RSDRSD σε PEN

Jan 2025

Ημερομηνία	PEN-RSD	RSD-PEN
01 Ιαν 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 Ιαν 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 Ιαν 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 Ιαν 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 Ιαν 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 Ιαν 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 Ιαν 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 Ιαν 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 Ιαν 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 Ιαν 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 Ιαν 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 Ιαν 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 Ιαν 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 Ιαν 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 Ιαν 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 Ιαν 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 Ιαν 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 Ιαν 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 Ιαν 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 Ιαν 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 Ιαν 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 Ιαν 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 Ιαν 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 Ιαν 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 Ιαν 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 Ιαν 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 Ιαν 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 Ιαν 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 Ιαν 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 Ιαν 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 Ιαν 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Ημερομηνία	PEN-RSD	RSD-PEN
01 Φεβ 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 Φεβ 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 Φεβ 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 Φεβ 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 Φεβ 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 Φεβ 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 Φεβ 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 Φεβ 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 Φεβ 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 Φεβ 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 Φεβ 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 Φεβ 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 Φεβ 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 Φεβ 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 Φεβ 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 Φεβ 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 Φεβ 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 Φεβ 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 Φεβ 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 Φεβ 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 Φεβ 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 Φεβ 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 Φεβ 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 Φεβ 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 Φεβ 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 Φεβ 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 Φεβ 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 Φεβ 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Ημερομηνία	PEN-RSD	RSD-PEN
01 Μαρ 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 Μαρ 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 Μαρ 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 Μαρ 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 Μαρ 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 Μαρ 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 Μαρ 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 Μαρ 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 Μαρ 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 Μαρ 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 Μαρ 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 Μαρ 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 Μαρ 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 Μαρ 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 Μαρ 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 Μαρ 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 Μαρ 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 Μαρ 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 Μαρ 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 Μαρ 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 Μαρ 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 Μαρ 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 Μαρ 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 Μαρ 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 Μαρ 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 Μαρ 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 Μαρ 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 Μαρ 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 Μαρ 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 Μαρ 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 Μαρ 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Ημερομηνία	PEN-RSD	RSD-PEN
01 Απρ 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 Απρ 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 Απρ 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 Απρ 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 Απρ 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 Απρ 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 Απρ 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 Απρ 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 Απρ 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 Απρ 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 Απρ 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 Απρ 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 Απρ 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 Απρ 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 Απρ 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 Απρ 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 Απρ 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 Απρ 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 Απρ 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 Απρ 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 Απρ 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 Απρ 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 Απρ 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 Απρ 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 Απρ 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 Απρ 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 Απρ 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 Απρ 2025	1 PEN = 28.1383 RSD	1 RSD = 0.0355 PEN
29 Απρ 2025	1 PEN = 28.0947 RSD	1 RSD = 0.0356 PEN
30 Απρ 2025	1 PEN = 28.1332 RSD	1 RSD = 0.0355 PEN

May 2025

Ημερομηνία	PEN-RSD	RSD-PEN
01 Μαϊ 2025	1 PEN = 28.1286 RSD	1 RSD = 0.0356 PEN
02 Μαϊ 2025	1 PEN = 28.2115 RSD	1 RSD = 0.0354 PEN
03 Μαϊ 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
04 Μαϊ 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
05 Μαϊ 2025	1 PEN = 28.303 RSD	1 RSD = 0.0353 PEN
06 Μαϊ 2025	1 PEN = 28.241 RSD	1 RSD = 0.0354 PEN
07 Μαϊ 2025	1 PEN = 28.222 RSD	1 RSD = 0.0354 PEN
08 Μαϊ 2025	1 PEN = 28.4202 RSD	1 RSD = 0.0352 PEN
09 Μαϊ 2025	1 PEN = 28.6864 RSD	1 RSD = 0.0349 PEN
10 Μαϊ 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
11 Μαϊ 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
12 Μαϊ 2025	1 PEN = 28.9601 RSD	1 RSD = 0.0345 PEN
13 Μαϊ 2025	1 PEN = 28.873 RSD	1 RSD = 0.0346 PEN
14 Μαϊ 2025	1 PEN = 28.4722 RSD	1 RSD = 0.0351 PEN
15 Μαϊ 2025	1 PEN = 28.4963 RSD	1 RSD = 0.0351 PEN
16 Μαϊ 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
17 Μαϊ 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
18 Μαϊ 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
19 Μαϊ 2025	1 PEN = 28.1956 RSD	1 RSD = 0.0355 PEN
20 Μαϊ 2025	1 PEN = 28.2458 RSD	1 RSD = 0.0354 PEN
21 Μαϊ 2025	1 PEN = 28.0513 RSD	1 RSD = 0.0356 PEN
22 Μαϊ 2025	1 PEN = 28.2247 RSD	1 RSD = 0.0354 PEN
23 Μαϊ 2025	1 PEN = 28.229 RSD	1 RSD = 0.0354 PEN
24 Μαϊ 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
25 Μαϊ 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
26 Μαϊ 2025	1 PEN = 28.1366 RSD	1 RSD = 0.0355 PEN
27 Μαϊ 2025	1 PEN = 28.2556 RSD	1 RSD = 0.0354 PEN
28 Μαϊ 2025	1 PEN = 28.4175 RSD	1 RSD = 0.0352 PEN
29 Μαϊ 2025	1 PEN = 28.5329 RSD	1 RSD = 0.035 PEN
30 Μαϊ 2025	1 PEN = 28.5551 RSD	1 RSD = 0.035 PEN
31 Μαϊ 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN

Jun 2025

Ημερομηνία	PEN-RSD	RSD-PEN
01 Ιουν 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN
02 Ιουν 2025	1 PEN = 28.3875 RSD	1 RSD = 0.0352 PEN
03 Ιουν 2025	1 PEN = 28.4097 RSD	1 RSD = 0.0352 PEN
04 Ιουν 2025	1 PEN = 28.4133 RSD	1 RSD = 0.0352 PEN
05 Ιουν 2025	1 PEN = 28.3688 RSD	1 RSD = 0.0353 PEN
06 Ιουν 2025	1 PEN = 28.285 RSD	1 RSD = 0.0354 PEN
07 Ιουν 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
08 Ιουν 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
09 Ιουν 2025	1 PEN = 28.1471 RSD	1 RSD = 0.0355 PEN
10 Ιουν 2025	1 PEN = 28.2443 RSD	1 RSD = 0.0354 PEN
11 Ιουν 2025	1 PEN = 28.2466 RSD	1 RSD = 0.0354 PEN
12 Ιουν 2025	1 PEN = 27.8503 RSD	1 RSD = 0.0359 PEN
13 Ιουν 2025	1 PEN = 28.2182 RSD	1 RSD = 0.0354 PEN
14 Ιουν 2025	1 PEN = 28.2233 RSD	1 RSD = 0.0354 PEN
15 Ιουν 2025	1 PEN = 28.2233 RSD	1 RSD = 0.0354 PEN
16 Ιουν 2025	1 PEN = 27.9783 RSD	1 RSD = 0.0357 PEN
17 Ιουν 2025	1 PEN = 28.1579 RSD	1 RSD = 0.0355 PEN
18 Ιουν 2025	1 PEN = 28.2213 RSD	1 RSD = 0.0354 PEN
19 Ιουν 2025	1 PEN = 28.4218 RSD	1 RSD = 0.0352 PEN
20 Ιουν 2025	1 PEN = 28.3346 RSD	1 RSD = 0.0353 PEN
21 Ιουν 2025	1 PEN = 28.3281 RSD	1 RSD = 0.0353 PEN
22 Ιουν 2025	1 PEN = 28.3281 RSD	1 RSD = 0.0353 PEN
23 Ιουν 2025	1 PEN = 28.418 RSD	1 RSD = 0.0352 PEN
24 Ιουν 2025	1 PEN = 28.1347 RSD	1 RSD = 0.0355 PEN
25 Ιουν 2025	1 PEN = 28.2361 RSD	1 RSD = 0.0354 PEN
26 Ιουν 2025	1 PEN = 28.0023 RSD	1 RSD = 0.0357 PEN
27 Ιουν 2025	1 PEN = 28.2027 RSD	1 RSD = 0.0355 PEN
28 Ιουν 2025	1 PEN = 28.1832 RSD	1 RSD = 0.0355 PEN
29 Ιουν 2025	1 PEN = 28.1832 RSD	1 RSD = 0.0355 PEN
30 Ιουν 2025	1 PEN = 28.1428 RSD	1 RSD = 0.0355 PEN

Jul 2025

Ημερομηνία	PEN-RSD	RSD-PEN
01 Ιουλ 2025	1 PEN = 28.0066 RSD	1 RSD = 0.0357 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-RSD και RSD-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Σερβικό Δηνάριο (RSD) είναι το νόμισμα που χρησιμοποιείται σε Σερβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Σερβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα