> Συναλλαγματικές ισοτιμίες PEN-RON και RON-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-RON και RON-PEN - 2026

Συναλλαγματικές ισοτιμίες PEN-RON και RON-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-RON και RON-PEN για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PEN = 1,2807 RON

1 RON = 0,7808 PEN

1X 2X 3X

PEN σε RONRON σε PEN

Jan 2026

Ημερομηνία	PEN-RON	RON-PEN
01 Ιαν 2026	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
02 Ιαν 2026	1 PEN = 1.2922 RON	1 RON = 0.7739 PEN
03 Ιαν 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
04 Ιαν 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
05 Ιαν 2026	1 PEN = 1.2963 RON	1 RON = 0.7714 PEN
06 Ιαν 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
07 Ιαν 2026	1 PEN = 1.2949 RON	1 RON = 0.7723 PEN
08 Ιαν 2026	1 PEN = 1.2958 RON	1 RON = 0.7717 PEN
09 Ιαν 2026	1 PEN = 1.2997 RON	1 RON = 0.7694 PEN
10 Ιαν 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
11 Ιαν 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
12 Ιαν 2026	1 PEN = 1.2966 RON	1 RON = 0.7712 PEN
13 Ιαν 2026	1 PEN = 1.2992 RON	1 RON = 0.7697 PEN
14 Ιαν 2026	1 PEN = 1.2998 RON	1 RON = 0.7694 PEN
15 Ιαν 2026	1 PEN = 1.3021 RON	1 RON = 0.768 PEN
16 Ιαν 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
17 Ιαν 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
18 Ιαν 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
19 Ιαν 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
20 Ιαν 2026	1 PEN = 1.2939 RON	1 RON = 0.7729 PEN
21 Ιαν 2026	1 PEN = 1.2947 RON	1 RON = 0.7724 PEN
22 Ιαν 2026	1 PEN = 1.2971 RON	1 RON = 0.7709 PEN
23 Ιαν 2026	1 PEN = 1.2941 RON	1 RON = 0.7727 PEN
24 Ιαν 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
25 Ιαν 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
26 Ιαν 2026	1 PEN = 1.2828 RON	1 RON = 0.7796 PEN
27 Ιαν 2026	1 PEN = 1.2778 RON	1 RON = 0.7826 PEN
28 Ιαν 2026	1 PEN = 1.2719 RON	1 RON = 0.7862 PEN
29 Ιαν 2026	1 PEN = 1.274 RON	1 RON = 0.785 PEN
30 Ιαν 2026	1 PEN = 1.2783 RON	1 RON = 0.7823 PEN
31 Ιαν 2026	1 PEN = 1.2761 RON	1 RON = 0.7836 PEN

Feb 2026

Ημερομηνία	PEN-RON	RON-PEN
01 Φεβ 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
02 Φεβ 2026	1 PEN = 1.2749 RON	1 RON = 0.7844 PEN
03 Φεβ 2026	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
04 Φεβ 2026	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
05 Φεβ 2026	1 PEN = 1.2839 RON	1 RON = 0.7789 PEN
06 Φεβ 2026	1 PEN = 1.2835 RON	1 RON = 0.7791 PEN
07 Φεβ 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
08 Φεβ 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 Φεβ 2026	1 PEN = 1.2776 RON	1 RON = 0.7827 PEN
10 Φεβ 2026	1 PEN = 1.2752 RON	1 RON = 0.7842 PEN
11 Φεβ 2026	1 PEN = 1.2738 RON	1 RON = 0.785 PEN
12 Φεβ 2026	1 PEN = 1.2775 RON	1 RON = 0.7828 PEN
13 Φεβ 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
14 Φεβ 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
15 Φεβ 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 Φεβ 2026	1 PEN = 1.2816 RON	1 RON = 0.7803 PEN
17 Φεβ 2026	1 PEN = 1.2869 RON	1 RON = 0.777 PEN
18 Φεβ 2026	1 PEN = 1.2858 RON	1 RON = 0.7777 PEN
19 Φεβ 2026	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
20 Φεβ 2026	1 PEN = 1.2897 RON	1 RON = 0.7754 PEN
21 Φεβ 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
22 Φεβ 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
23 Φεβ 2026	1 PEN = 1.2899 RON	1 RON = 0.7752 PEN
24 Φεβ 2026	1 PEN = 1.2873 RON	1 RON = 0.7768 PEN
25 Φεβ 2026	1 PEN = 1.2883 RON	1 RON = 0.7762 PEN
26 Φεβ 2026	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
27 Φεβ 2026	1 PEN = 1.2876 RON	1 RON = 0.7767 PEN
28 Φεβ 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN

Mar 2026

Ημερομηνία	PEN-RON	RON-PEN
01 Μαρ 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
02 Μαρ 2026	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
03 Μαρ 2026	1 PEN = 1.3054 RON	1 RON = 0.7661 PEN
04 Μαρ 2026	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
05 Μαρ 2026	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
06 Μαρ 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 Μαρ 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
08 Μαρ 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
09 Μαρ 2026	1 PEN = 1.2667 RON	1 RON = 0.7894 PEN
10 Μαρ 2026	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
11 Μαρ 2026	1 PEN = 1.2817 RON	1 RON = 0.7802 PEN
12 Μαρ 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 Μαρ 2026	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
14 Μαρ 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
15 Μαρ 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
16 Μαρ 2026	1 PEN = 1.2857 RON	1 RON = 0.7778 PEN
17 Μαρ 2026	1 PEN = 1.2945 RON	1 RON = 0.7725 PEN
18 Μαρ 2026	1 PEN = 1.2915 RON	1 RON = 0.7743 PEN
19 Μαρ 2026	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
20 Μαρ 2026	1 PEN = 1.2746 RON	1 RON = 0.7846 PEN
21 Μαρ 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
22 Μαρ 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
23 Μαρ 2026	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
24 Μαρ 2026	1 PEN = 1.2709 RON	1 RON = 0.7869 PEN
25 Μαρ 2026	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
26 Μαρ 2026	1 PEN = 1.2781 RON	1 RON = 0.7824 PEN
27 Μαρ 2026	1 PEN = 1.2709 RON	1 RON = 0.7868 PEN
28 Μαρ 2026	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
29 Μαρ 2026	1 PEN = 1.2751 RON	1 RON = 0.7842 PEN
30 Μαρ 2026	1 PEN = 1.2725 RON	1 RON = 0.7859 PEN
31 Μαρ 2026	1 PEN = 1.2696 RON	1 RON = 0.7876 PEN

Apr 2026

Ημερομηνία	PEN-RON	RON-PEN
01 Απρ 2026	1 PEN = 1.2622 RON	1 RON = 0.7923 PEN
02 Απρ 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
03 Απρ 2026	1 PEN = 1.2795 RON	1 RON = 0.7815 PEN
04 Απρ 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
05 Απρ 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
06 Απρ 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 Απρ 2026	1 PEN = 1.2869 RON	1 RON = 0.7771 PEN
08 Απρ 2026	1 PEN = 1.2712 RON	1 RON = 0.7866 PEN
09 Απρ 2026	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 Απρ 2026	1 PEN = 1.2884 RON	1 RON = 0.7762 PEN
11 Απρ 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
12 Απρ 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 Απρ 2026	1 PEN = 1.2851 RON	1 RON = 0.7782 PEN
14 Απρ 2026	1 PEN = 1.2793 RON	1 RON = 0.7817 PEN
15 Απρ 2026	1 PEN = 1.2758 RON	1 RON = 0.7838 PEN
16 Απρ 2026	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
17 Απρ 2026	1 PEN = 1.2568 RON	1 RON = 0.7957 PEN
18 Απρ 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
19 Απρ 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
20 Απρ 2026	1 PEN = 1.2617 RON	1 RON = 0.7926 PEN
21 Απρ 2026	1 PEN = 1.2615 RON	1 RON = 0.7927 PEN
22 Απρ 2026	1 PEN = 1.2625 RON	1 RON = 0.7921 PEN
23 Απρ 2026	1 PEN = 1.2614 RON	1 RON = 0.7927 PEN
24 Απρ 2026	1 PEN = 1.2536 RON	1 RON = 0.7977 PEN
25 Απρ 2026	1 PEN = 1.2448 RON	1 RON = 0.8034 PEN
26 Απρ 2026	1 PEN = 1.254 RON	1 RON = 0.7975 PEN
27 Απρ 2026	1 PEN = 1.2434 RON	1 RON = 0.8042 PEN
28 Απρ 2026	1 PEN = 1.2439 RON	1 RON = 0.8039 PEN
29 Απρ 2026	1 PEN = 1.2399 RON	1 RON = 0.8065 PEN
30 Απρ 2026	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN

May 2026

Ημερομηνία	PEN-RON	RON-PEN
01 Μαϊ 2026	1 PEN = 1.2609 RON	1 RON = 0.7931 PEN
02 Μαϊ 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
03 Μαϊ 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
04 Μαϊ 2026	1 PEN = 1.2668 RON	1 RON = 0.7894 PEN
05 Μαϊ 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
06 Μαϊ 2026	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
07 Μαϊ 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
08 Μαϊ 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 Μαϊ 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
10 Μαϊ 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-RON και RON-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα