> Συναλλαγματικές ισοτιμίες PEN-RON και RON-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-RON και RON-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-RON και RON-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-RON και RON-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 1,255 RON

1 RON = 0,7968 PEN

1X 2X 3X

PEN σε RONRON σε PEN

Jan 2025

Ημερομηνία	PEN-RON	RON-PEN
01 Ιαν 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 Ιαν 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 Ιαν 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 Ιαν 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 Ιαν 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 Ιαν 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 Ιαν 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 Ιαν 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 Ιαν 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 Ιαν 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 Ιαν 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 Ιαν 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 Ιαν 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 Ιαν 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 Ιαν 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 Ιαν 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 Ιαν 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 Ιαν 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 Ιαν 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 Ιαν 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 Ιαν 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 Ιαν 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 Ιαν 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 Ιαν 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 Ιαν 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 Ιαν 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 Ιαν 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 Ιαν 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 Ιαν 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 Ιαν 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 Ιαν 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Ημερομηνία	PEN-RON	RON-PEN
01 Φεβ 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 Φεβ 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 Φεβ 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 Φεβ 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 Φεβ 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 Φεβ 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 Φεβ 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 Φεβ 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 Φεβ 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 Φεβ 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 Φεβ 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 Φεβ 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 Φεβ 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 Φεβ 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 Φεβ 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 Φεβ 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 Φεβ 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 Φεβ 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 Φεβ 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 Φεβ 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 Φεβ 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 Φεβ 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 Φεβ 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 Φεβ 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 Φεβ 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 Φεβ 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 Φεβ 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 Φεβ 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Ημερομηνία	PEN-RON	RON-PEN
01 Μαρ 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 Μαρ 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 Μαρ 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 Μαρ 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 Μαρ 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 Μαρ 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 Μαρ 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 Μαρ 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 Μαρ 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 Μαρ 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 Μαρ 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 Μαρ 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 Μαρ 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 Μαρ 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 Μαρ 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 Μαρ 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 Μαρ 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 Μαρ 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 Μαρ 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 Μαρ 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 Μαρ 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 Μαρ 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 Μαρ 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 Μαρ 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 Μαρ 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 Μαρ 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 Μαρ 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 Μαρ 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 Μαρ 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 Μαρ 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 Μαρ 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Ημερομηνία	PEN-RON	RON-PEN
01 Απρ 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 Απρ 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 Απρ 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 Απρ 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN
05 Απρ 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
06 Απρ 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
07 Απρ 2025	1 PEN = 1.2325 RON	1 RON = 0.8114 PEN
08 Απρ 2025	1 PEN = 1.2387 RON	1 RON = 0.8073 PEN
09 Απρ 2025	1 PEN = 1.2043 RON	1 RON = 0.8303 PEN
10 Απρ 2025	1 PEN = 1.1998 RON	1 RON = 0.8335 PEN
11 Απρ 2025	1 PEN = 1.193 RON	1 RON = 0.8382 PEN
12 Απρ 2025	1 PEN = 1.1769 RON	1 RON = 0.8497 PEN
13 Απρ 2025	1 PEN = 1.1773 RON	1 RON = 0.8494 PEN
14 Απρ 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
15 Απρ 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
16 Απρ 2025	1 PEN = 1.1786 RON	1 RON = 0.8485 PEN
17 Απρ 2025	1 PEN = 1.1763 RON	1 RON = 0.8501 PEN
18 Απρ 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
19 Απρ 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
20 Απρ 2025	1 PEN = 1.1634 RON	1 RON = 0.8595 PEN
21 Απρ 2025	1 PEN = 1.1635 RON	1 RON = 0.8595 PEN
22 Απρ 2025	1 PEN = 1.1693 RON	1 RON = 0.8552 PEN
23 Απρ 2025	1 PEN = 1.1794 RON	1 RON = 0.8479 PEN
24 Απρ 2025	1 PEN = 1.1867 RON	1 RON = 0.8427 PEN
25 Απρ 2025	1 PEN = 1.1928 RON	1 RON = 0.8384 PEN
26 Απρ 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
27 Απρ 2025	1 PEN = 1.1943 RON	1 RON = 0.8373 PEN
28 Απρ 2025	1 PEN = 1.1937 RON	1 RON = 0.8377 PEN
29 Απρ 2025	1 PEN = 1.1941 RON	1 RON = 0.8375 PEN
30 Απρ 2025	1 PEN = 1.1938 RON	1 RON = 0.8377 PEN

May 2025

Ημερομηνία	PEN-RON	RON-PEN
01 Μαϊ 2025	1 PEN = 1.1946 RON	1 RON = 0.8371 PEN
02 Μαϊ 2025	1 PEN = 1.1972 RON	1 RON = 0.8353 PEN
03 Μαϊ 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
04 Μαϊ 2025	1 PEN = 1.1988 RON	1 RON = 0.8341 PEN
05 Μαϊ 2025	1 PEN = 1.2037 RON	1 RON = 0.8308 PEN
06 Μαϊ 2025	1 PEN = 1.2213 RON	1 RON = 0.8188 PEN
07 Μαϊ 2025	1 PEN = 1.2285 RON	1 RON = 0.814 PEN
08 Μαϊ 2025	1 PEN = 1.2403 RON	1 RON = 0.8062 PEN
09 Μαϊ 2025	1 PEN = 1.2524 RON	1 RON = 0.7985 PEN
10 Μαϊ 2025	1 PEN = 1.2496 RON	1 RON = 0.8003 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-RON και RON-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα