> Συναλλαγματικές ισοτιμίες PEN-PHP και PHP-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-PHP και PHP-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-PHP και PHP-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-PHP και PHP-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 15,5245 PHP

1 PHP = 0,0644 PEN

1X 2X 3X

PEN σε PHPPHP σε PEN

Jan 2025

Ημερομηνία	PEN-PHP	PHP-PEN
01 Ιαν 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 Ιαν 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 Ιαν 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 Ιαν 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 Ιαν 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 Ιαν 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 Ιαν 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 Ιαν 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 Ιαν 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 Ιαν 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 Ιαν 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 Ιαν 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 Ιαν 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 Ιαν 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 Ιαν 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 Ιαν 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 Ιαν 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 Ιαν 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 Ιαν 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 Ιαν 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 Ιαν 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 Ιαν 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 Ιαν 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 Ιαν 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 Ιαν 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 Ιαν 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 Ιαν 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 Ιαν 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 Ιαν 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 Ιαν 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 Ιαν 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Ημερομηνία	PEN-PHP	PHP-PEN
01 Φεβ 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 Φεβ 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 Φεβ 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 Φεβ 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 Φεβ 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 Φεβ 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 Φεβ 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 Φεβ 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 Φεβ 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 Φεβ 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 Φεβ 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 Φεβ 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 Φεβ 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 Φεβ 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 Φεβ 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 Φεβ 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 Φεβ 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 Φεβ 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 Φεβ 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 Φεβ 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 Φεβ 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 Φεβ 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 Φεβ 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 Φεβ 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 Φεβ 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 Φεβ 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 Φεβ 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 Φεβ 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Ημερομηνία	PEN-PHP	PHP-PEN
01 Μαρ 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 Μαρ 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 Μαρ 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 Μαρ 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 Μαρ 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 Μαρ 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 Μαρ 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 Μαρ 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 Μαρ 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 Μαρ 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 Μαρ 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 Μαρ 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 Μαρ 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 Μαρ 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 Μαρ 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 Μαρ 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 Μαρ 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 Μαρ 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 Μαρ 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 Μαρ 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 Μαρ 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 Μαρ 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 Μαρ 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 Μαρ 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 Μαρ 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 Μαρ 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 Μαρ 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 Μαρ 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 Μαρ 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 Μαρ 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 Μαρ 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Ημερομηνία	PEN-PHP	PHP-PEN
01 Απρ 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 Απρ 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 Απρ 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 Απρ 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 Απρ 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 Απρ 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 Απρ 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 Απρ 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 Απρ 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 Απρ 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 Απρ 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 Απρ 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 Απρ 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 Απρ 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 Απρ 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 Απρ 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 Απρ 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 Απρ 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 Απρ 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 Απρ 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 Απρ 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 Απρ 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 Απρ 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 Απρ 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 Απρ 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 Απρ 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 Απρ 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 Απρ 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 Απρ 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 Απρ 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Ημερομηνία	PEN-PHP	PHP-PEN
01 Μαϊ 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 Μαϊ 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 Μαϊ 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 Μαϊ 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 Μαϊ 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 Μαϊ 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 Μαϊ 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 Μαϊ 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 Μαϊ 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 Μαϊ 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 Μαϊ 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 Μαϊ 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 Μαϊ 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 Μαϊ 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 Μαϊ 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 Μαϊ 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 Μαϊ 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 Μαϊ 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 Μαϊ 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 Μαϊ 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 Μαϊ 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 Μαϊ 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 Μαϊ 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 Μαϊ 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 Μαϊ 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 Μαϊ 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 Μαϊ 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 Μαϊ 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 Μαϊ 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 Μαϊ 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 Μαϊ 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Ημερομηνία	PEN-PHP	PHP-PEN
01 Ιουν 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 Ιουν 2025	1 PEN = 15.396 PHP	1 PHP = 0.065 PEN
03 Ιουν 2025	1 PEN = 15.3757 PHP	1 PHP = 0.065 PEN
04 Ιουν 2025	1 PEN = 15.4004 PHP	1 PHP = 0.0649 PEN
05 Ιουν 2025	1 PEN = 15.3802 PHP	1 PHP = 0.065 PEN
06 Ιουν 2025	1 PEN = 15.3851 PHP	1 PHP = 0.065 PEN
07 Ιουν 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
08 Ιουν 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
09 Ιουν 2025	1 PEN = 15.295 PHP	1 PHP = 0.0654 PEN
10 Ιουν 2025	1 PEN = 15.3754 PHP	1 PHP = 0.065 PEN
11 Ιουν 2025	1 PEN = 15.3846 PHP	1 PHP = 0.065 PEN
12 Ιουν 2025	1 PEN = 15.3444 PHP	1 PHP = 0.0652 PEN
13 Ιουν 2025	1 PEN = 15.5529 PHP	1 PHP = 0.0643 PEN
14 Ιουν 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN
15 Ιουν 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN
16 Ιουν 2025	1 PEN = 15.6018 PHP	1 PHP = 0.0641 PEN
17 Ιουν 2025	1 PEN = 15.7685 PHP	1 PHP = 0.0634 PEN
18 Ιουν 2025	1 PEN = 15.8484 PHP	1 PHP = 0.0631 PEN
19 Ιουν 2025	1 PEN = 15.968 PHP	1 PHP = 0.0626 PEN
20 Ιουν 2025	1 PEN = 15.9332 PHP	1 PHP = 0.0628 PEN
21 Ιουν 2025	1 PEN = 15.9256 PHP	1 PHP = 0.0628 PEN
22 Ιουν 2025	1 PEN = 15.9256 PHP	1 PHP = 0.0628 PEN
23 Ιουν 2025	1 PEN = 15.9938 PHP	1 PHP = 0.0625 PEN
24 Ιουν 2025	1 PEN = 15.8623 PHP	1 PHP = 0.063 PEN
25 Ιουν 2025	1 PEN = 15.8784 PHP	1 PHP = 0.063 PEN
26 Ιουν 2025	1 PEN = 15.847 PHP	1 PHP = 0.0631 PEN
27 Ιουν 2025	1 PEN = 15.9484 PHP	1 PHP = 0.0627 PEN
28 Ιουν 2025	1 PEN = 15.9607 PHP	1 PHP = 0.0627 PEN
29 Ιουν 2025	1 PEN = 15.9607 PHP	1 PHP = 0.0627 PEN
30 Ιουν 2025	1 PEN = 15.9058 PHP	1 PHP = 0.0629 PEN

Jul 2025

Ημερομηνία	PEN-PHP	PHP-PEN
01 Ιουλ 2025	1 PEN = 15.8983 PHP	1 PHP = 0.0629 PEN
02 Ιουλ 2025	1 PEN = 15.831 PHP	1 PHP = 0.0632 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-PHP και PHP-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Φιλιππίνων Πέσο (PHP) είναι το νόμισμα που χρησιμοποιείται σε Φιλιππίνες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Φιλιππίνες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα