> Συναλλαγματικές ισοτιμίες PEN-PGK και PGK-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-PGK και PGK-PEN - 2025

Συναλλαγματικές ισοτιμίες PEN-PGK και PGK-PEN

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PEN-PGK και PGK-PEN για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PEN = 1,1115 PGK

1 PGK = 0,8997 PEN

1X 2X 3X

PEN σε PGKPGK σε PEN

Jan 2025

Ημερομηνία	PEN-PGK	PGK-PEN
01 Ιαν 2025	1 PEN = 1.0838 PGK	1 PGK = 0.9227 PEN
02 Ιαν 2025	1 PEN = 1.0819 PGK	1 PGK = 0.9243 PEN
03 Ιαν 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
04 Ιαν 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
05 Ιαν 2025	1 PEN = 1.0672 PGK	1 PGK = 0.937 PEN
06 Ιαν 2025	1 PEN = 1.065 PGK	1 PGK = 0.939 PEN
07 Ιαν 2025	1 PEN = 1.0806 PGK	1 PGK = 0.9254 PEN
08 Ιαν 2025	1 PEN = 1.0618 PGK	1 PGK = 0.9418 PEN
09 Ιαν 2025	1 PEN = 1.062 PGK	1 PGK = 0.9416 PEN
10 Ιαν 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
11 Ιαν 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
12 Ιαν 2025	1 PEN = 1.0654 PGK	1 PGK = 0.9386 PEN
13 Ιαν 2025	1 PEN = 1.0639 PGK	1 PGK = 0.94 PEN
14 Ιαν 2025	1 PEN = 1.0768 PGK	1 PGK = 0.9287 PEN
15 Ιαν 2025	1 PEN = 1.0792 PGK	1 PGK = 0.9266 PEN
16 Ιαν 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
17 Ιαν 2025	1 PEN = 1.0823 PGK	1 PGK = 0.924 PEN
18 Ιαν 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
19 Ιαν 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
20 Ιαν 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
21 Ιαν 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
22 Ιαν 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
23 Ιαν 2025	1 PEN = 1.0794 PGK	1 PGK = 0.9265 PEN
24 Ιαν 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
25 Ιαν 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
26 Ιαν 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9252 PEN
27 Ιαν 2025	1 PEN = 1.0786 PGK	1 PGK = 0.9271 PEN
28 Ιαν 2025	1 PEN = 1.0884 PGK	1 PGK = 0.9188 PEN
29 Ιαν 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9174 PEN
30 Ιαν 2025	1 PEN = 1.0957 PGK	1 PGK = 0.9127 PEN
31 Ιαν 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN

Feb 2025

Ημερομηνία	PEN-PGK	PGK-PEN
01 Φεβ 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
02 Φεβ 2025	1 PEN = 1.0946 PGK	1 PGK = 0.9136 PEN
03 Φεβ 2025	1 PEN = 1.0766 PGK	1 PGK = 0.9289 PEN
04 Φεβ 2025	1 PEN = 1.0987 PGK	1 PGK = 0.9102 PEN
05 Φεβ 2025	1 PEN = 1.0812 PGK	1 PGK = 0.9249 PEN
06 Φεβ 2025	1 PEN = 1.0966 PGK	1 PGK = 0.9119 PEN
07 Φεβ 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
08 Φεβ 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
09 Φεβ 2025	1 PEN = 1.0808 PGK	1 PGK = 0.9253 PEN
10 Φεβ 2025	1 PEN = 1.0971 PGK	1 PGK = 0.9115 PEN
11 Φεβ 2025	1 PEN = 1.0992 PGK	1 PGK = 0.9097 PEN
12 Φεβ 2025	1 PEN = 1.0833 PGK	1 PGK = 0.9231 PEN
13 Φεβ 2025	1 PEN = 1.0834 PGK	1 PGK = 0.923 PEN
14 Φεβ 2025	1 PEN = 1.0824 PGK	1 PGK = 0.9238 PEN
15 Φεβ 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
16 Φεβ 2025	1 PEN = 1.0825 PGK	1 PGK = 0.9238 PEN
17 Φεβ 2025	1 PEN = 1.0873 PGK	1 PGK = 0.9197 PEN
18 Φεβ 2025	1 PEN = 1.1054 PGK	1 PGK = 0.9046 PEN
19 Φεβ 2025	1 PEN = 1.0929 PGK	1 PGK = 0.915 PEN
20 Φεβ 2025	1 PEN = 1.0879 PGK	1 PGK = 0.9192 PEN
21 Φεβ 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
22 Φεβ 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
23 Φεβ 2025	1 PEN = 1.1087 PGK	1 PGK = 0.902 PEN
24 Φεβ 2025	1 PEN = 1.1092 PGK	1 PGK = 0.9015 PEN
25 Φεβ 2025	1 PEN = 1.0928 PGK	1 PGK = 0.915 PEN
26 Φεβ 2025	1 PEN = 1.1032 PGK	1 PGK = 0.9064 PEN
27 Φεβ 2025	1 PEN = 1.0991 PGK	1 PGK = 0.9098 PEN
28 Φεβ 2025	1 PEN = 1.0969 PGK	1 PGK = 0.9117 PEN

Mar 2025

Ημερομηνία	PEN-PGK	PGK-PEN
01 Μαρ 2025	1 PEN = 1.0665 PGK	1 PGK = 0.9377 PEN
02 Μαρ 2025	1 PEN = 1.0775 PGK	1 PGK = 0.9281 PEN
03 Μαρ 2025	1 PEN = 1.082 PGK	1 PGK = 0.9242 PEN
04 Μαρ 2025	1 PEN = 1.0918 PGK	1 PGK = 0.9159 PEN
05 Μαρ 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
06 Μαρ 2025	1 PEN = 1.1186 PGK	1 PGK = 0.894 PEN
07 Μαρ 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
08 Μαρ 2025	1 PEN = 1.1059 PGK	1 PGK = 0.9042 PEN
09 Μαρ 2025	1 PEN = 1.1176 PGK	1 PGK = 0.8948 PEN
10 Μαρ 2025	1 PEN = 1.098 PGK	1 PGK = 0.9108 PEN
11 Μαρ 2025	1 PEN = 1.1051 PGK	1 PGK = 0.9049 PEN
12 Μαρ 2025	1 PEN = 1.0988 PGK	1 PGK = 0.9101 PEN
13 Μαρ 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
14 Μαρ 2025	1 PEN = 1.1007 PGK	1 PGK = 0.9085 PEN
15 Μαρ 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
16 Μαρ 2025	1 PEN = 1.1083 PGK	1 PGK = 0.9023 PEN
17 Μαρ 2025	1 PEN = 1.1246 PGK	1 PGK = 0.8892 PEN
18 Μαρ 2025	1 PEN = 1.1259 PGK	1 PGK = 0.8882 PEN
19 Μαρ 2025	1 PEN = 1.1315 PGK	1 PGK = 0.8838 PEN
20 Μαρ 2025	1 PEN = 1.1111 PGK	1 PGK = 0.9 PEN
21 Μαρ 2025	1 PEN = 1.1198 PGK	1 PGK = 0.8931 PEN
22 Μαρ 2025	1 PEN = 1.1358 PGK	1 PGK = 0.8804 PEN
23 Μαρ 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
24 Μαρ 2025	1 PEN = 1.1235 PGK	1 PGK = 0.8901 PEN
25 Μαρ 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
26 Μαρ 2025	1 PEN = 1.1346 PGK	1 PGK = 0.8814 PEN
27 Μαρ 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8833 PEN
28 Μαρ 2025	1 PEN = 1.1322 PGK	1 PGK = 0.8832 PEN
29 Μαρ 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
30 Μαρ 2025	1 PEN = 1.1154 PGK	1 PGK = 0.8965 PEN
31 Μαρ 2025	1 PEN = 1.11 PGK	1 PGK = 0.9009 PEN

Apr 2025

Ημερομηνία	PEN-PGK	PGK-PEN
01 Απρ 2025	1 PEN = 1.1127 PGK	1 PGK = 0.8987 PEN
02 Απρ 2025	1 PEN = 1.1231 PGK	1 PGK = 0.8904 PEN
03 Απρ 2025	1 PEN = 1.1121 PGK	1 PGK = 0.8992 PEN
04 Απρ 2025	1 PEN = 1.1234 PGK	1 PGK = 0.8902 PEN
05 Απρ 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
06 Απρ 2025	1 PEN = 1.1233 PGK	1 PGK = 0.8902 PEN
07 Απρ 2025	1 PEN = 1.1053 PGK	1 PGK = 0.9047 PEN
08 Απρ 2025	1 PEN = 1.1015 PGK	1 PGK = 0.9078 PEN
09 Απρ 2025	1 PEN = 1.1029 PGK	1 PGK = 0.9067 PEN
10 Απρ 2025	1 PEN = 1.0955 PGK	1 PGK = 0.9129 PEN
11 Απρ 2025	1 PEN = 1.0985 PGK	1 PGK = 0.9103 PEN
12 Απρ 2025	1 PEN = 1.1072 PGK	1 PGK = 0.9032 PEN
13 Απρ 2025	1 PEN = 1.1036 PGK	1 PGK = 0.9062 PEN
14 Απρ 2025	1 PEN = 1.1035 PGK	1 PGK = 0.9062 PEN
15 Απρ 2025	1 PEN = 1.0901 PGK	1 PGK = 0.9173 PEN
16 Απρ 2025	1 PEN = 1.0911 PGK	1 PGK = 0.9165 PEN
17 Απρ 2025	1 PEN = 1.1098 PGK	1 PGK = 0.9011 PEN
18 Απρ 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
19 Απρ 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
20 Απρ 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
21 Απρ 2025	1 PEN = 1.0984 PGK	1 PGK = 0.9104 PEN
22 Απρ 2025	1 PEN = 1.1163 PGK	1 PGK = 0.8958 PEN
23 Απρ 2025	1 PEN = 1.1028 PGK	1 PGK = 0.9068 PEN
24 Απρ 2025	1 PEN = 1.1215 PGK	1 PGK = 0.8916 PEN
25 Απρ 2025	1 PEN = 1.111 PGK	1 PGK = 0.9001 PEN
26 Απρ 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
27 Απρ 2025	1 PEN = 1.1045 PGK	1 PGK = 0.9054 PEN
28 Απρ 2025	1 PEN = 1.1283 PGK	1 PGK = 0.8863 PEN
29 Απρ 2025	1 PEN = 1.13 PGK	1 PGK = 0.8849 PEN
30 Απρ 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN

May 2025

Ημερομηνία	PEN-PGK	PGK-PEN
01 Μαϊ 2025	1 PEN = 1.1136 PGK	1 PGK = 0.898 PEN
02 Μαϊ 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
03 Μαϊ 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
04 Μαϊ 2025	1 PEN = 1.1309 PGK	1 PGK = 0.8843 PEN
05 Μαϊ 2025	1 PEN = 1.1193 PGK	1 PGK = 0.8934 PEN
06 Μαϊ 2025	1 PEN = 1.1151 PGK	1 PGK = 0.8968 PEN
07 Μαϊ 2025	1 PEN = 1.1354 PGK	1 PGK = 0.8808 PEN
08 Μαϊ 2025	1 PEN = 1.1356 PGK	1 PGK = 0.8806 PEN
09 Μαϊ 2025	1 PEN = 1.1424 PGK	1 PGK = 0.8753 PEN
10 Μαϊ 2025	1 PEN = 1.1159 PGK	1 PGK = 0.8961 PEN
11 Μαϊ 2025	1 PEN = 1.1391 PGK	1 PGK = 0.8779 PEN
12 Μαϊ 2025	1 PEN = 1.1362 PGK	1 PGK = 0.8801 PEN
13 Μαϊ 2025	1 PEN = 1.136 PGK	1 PGK = 0.8803 PEN
14 Μαϊ 2025	1 PEN = 1.1334 PGK	1 PGK = 0.8823 PEN
15 Μαϊ 2025	1 PEN = 1.131 PGK	1 PGK = 0.8842 PEN
16 Μαϊ 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
17 Μαϊ 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
18 Μαϊ 2025	1 PEN = 1.1273 PGK	1 PGK = 0.887 PEN
19 Μαϊ 2025	1 PEN = 1.1274 PGK	1 PGK = 0.887 PEN
20 Μαϊ 2025	1 PEN = 1.1266 PGK	1 PGK = 0.8876 PEN
21 Μαϊ 2025	1 PEN = 1.1119 PGK	1 PGK = 0.8994 PEN
22 Μαϊ 2025	1 PEN = 1.1146 PGK	1 PGK = 0.8972 PEN
23 Μαϊ 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8925 PEN
24 Μαϊ 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
25 Μαϊ 2025	1 PEN = 1.1205 PGK	1 PGK = 0.8924 PEN
26 Μαϊ 2025	1 PEN = 1.1204 PGK	1 PGK = 0.8925 PEN
27 Μαϊ 2025	1 PEN = 1.1221 PGK	1 PGK = 0.8912 PEN
28 Μαϊ 2025	1 PEN = 1.1438 PGK	1 PGK = 0.8742 PEN
29 Μαϊ 2025	1 PEN = 1.144 PGK	1 PGK = 0.8741 PEN
30 Μαϊ 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN
31 Μαϊ 2025	1 PEN = 1.1335 PGK	1 PGK = 0.8822 PEN

Jun 2025

Ημερομηνία	PEN-PGK	PGK-PEN
01 Ιουν 2025	1 PEN = 1.1319 PGK	1 PGK = 0.8834 PEN
02 Ιουν 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
03 Ιουν 2025	1 PEN = 1.1348 PGK	1 PGK = 0.8812 PEN
04 Ιουν 2025	1 PEN = 1.151 PGK	1 PGK = 0.8688 PEN
05 Ιουν 2025	1 PEN = 1.1539 PGK	1 PGK = 0.8666 PEN
06 Ιουν 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
07 Ιουν 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
08 Ιουν 2025	1 PEN = 1.1337 PGK	1 PGK = 0.8821 PEN
09 Ιουν 2025	1 PEN = 1.1432 PGK	1 PGK = 0.8748 PEN
10 Ιουν 2025	1 PEN = 1.1487 PGK	1 PGK = 0.8705 PEN
11 Ιουν 2025	1 PEN = 1.1333 PGK	1 PGK = 0.8824 PEN
12 Ιουν 2025	1 PEN = 1.1493 PGK	1 PGK = 0.8701 PEN
13 Ιουν 2025	1 PEN = 1.1573 PGK	1 PGK = 0.8641 PEN
14 Ιουν 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN
15 Ιουν 2025	1 PEN = 1.1573 PGK	1 PGK = 0.864 PEN
16 Ιουν 2025	1 PEN = 1.1369 PGK	1 PGK = 0.8796 PEN
17 Ιουν 2025	1 PEN = 1.1427 PGK	1 PGK = 0.8751 PEN
18 Ιουν 2025	1 PEN = 1.1397 PGK	1 PGK = 0.8774 PEN
19 Ιουν 2025	1 PEN = 1.1628 PGK	1 PGK = 0.86 PEN
20 Ιουν 2025	1 PEN = 1.1643 PGK	1 PGK = 0.8589 PEN
21 Ιουν 2025	1 PEN = 1.1642 PGK	1 PGK = 0.8589 PEN
22 Ιουν 2025	1 PEN = 1.1642 PGK	1 PGK = 0.8589 PEN
23 Ιουν 2025	1 PEN = 1.1442 PGK	1 PGK = 0.8739 PEN
24 Ιουν 2025	1 PEN = 1.1477 PGK	1 PGK = 0.8713 PEN
25 Ιουν 2025	1 PEN = 1.1519 PGK	1 PGK = 0.8681 PEN
26 Ιουν 2025	1 PEN = 1.1534 PGK	1 PGK = 0.867 PEN
27 Ιουν 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
28 Ιουν 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
29 Ιουν 2025	1 PEN = 1.1622 PGK	1 PGK = 0.8605 PEN
30 Ιουν 2025	1 PEN = 1.1623 PGK	1 PGK = 0.8604 PEN

Jul 2025

Ημερομηνία	PEN-PGK	PGK-PEN
01 Ιουλ 2025	1 PEN = 1.1641 PGK	1 PGK = 0.859 PEN

Πληροφορίες συναλλαγματικών ισοτιμιών PEN-PGK και PGK-PEN

Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Περού και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα