> Συναλλαγματικές ισοτιμίες PAB-VUV και VUV-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-VUV και VUV-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-VUV και VUV-PAB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PAB-VUV και VUV-PAB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PAB = 121,0964 VUV

1 VUV = 0,0083 PAB

1X 2X 3X

PAB σε VUVVUV σε PAB

Jan 2025

Ημερομηνία	PAB-VUV	VUV-PAB
01 Ιαν 2025	1 PAB = 118.7987 VUV	1 VUV = 0.0084 PAB
02 Ιαν 2025	1 PAB = 118.7139 VUV	1 VUV = 0.0084 PAB
03 Ιαν 2025	1 PAB = 118.6955 VUV	1 VUV = 0.0084 PAB
04 Ιαν 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
05 Ιαν 2025	1 PAB = 118.9122 VUV	1 VUV = 0.0084 PAB
06 Ιαν 2025	1 PAB = 118.6104 VUV	1 VUV = 0.0084 PAB
07 Ιαν 2025	1 PAB = 118.665 VUV	1 VUV = 0.0084 PAB
08 Ιαν 2025	1 PAB = 118.5819 VUV	1 VUV = 0.0084 PAB
09 Ιαν 2025	1 PAB = 118.7347 VUV	1 VUV = 0.0084 PAB
10 Ιαν 2025	1 PAB = 118.7208 VUV	1 VUV = 0.0084 PAB
11 Ιαν 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
12 Ιαν 2025	1 PAB = 118.1977 VUV	1 VUV = 0.0085 PAB
13 Ιαν 2025	1 PAB = 118.6743 VUV	1 VUV = 0.0084 PAB
14 Ιαν 2025	1 PAB = 118.5843 VUV	1 VUV = 0.0084 PAB
15 Ιαν 2025	1 PAB = 118.7416 VUV	1 VUV = 0.0084 PAB
16 Ιαν 2025	1 PAB = 118.6482 VUV	1 VUV = 0.0084 PAB
17 Ιαν 2025	1 PAB = 118.6897 VUV	1 VUV = 0.0084 PAB
18 Ιαν 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
19 Ιαν 2025	1 PAB = 118.7278 VUV	1 VUV = 0.0084 PAB
20 Ιαν 2025	1 PAB = 118.5631 VUV	1 VUV = 0.0084 PAB
21 Ιαν 2025	1 PAB = 118.7249 VUV	1 VUV = 0.0084 PAB
22 Ιαν 2025	1 PAB = 119.363 VUV	1 VUV = 0.0084 PAB
23 Ιαν 2025	1 PAB = 118.6593 VUV	1 VUV = 0.0084 PAB
24 Ιαν 2025	1 PAB = 118.6881 VUV	1 VUV = 0.0084 PAB
25 Ιαν 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
26 Ιαν 2025	1 PAB = 118.9428 VUV	1 VUV = 0.0084 PAB
27 Ιαν 2025	1 PAB = 118.7187 VUV	1 VUV = 0.0084 PAB
28 Ιαν 2025	1 PAB = 118.6269 VUV	1 VUV = 0.0084 PAB
29 Ιαν 2025	1 PAB = 118.6375 VUV	1 VUV = 0.0084 PAB
30 Ιαν 2025	1 PAB = 118.7877 VUV	1 VUV = 0.0084 PAB
31 Ιαν 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB

Feb 2025

Ημερομηνία	PAB-VUV	VUV-PAB
01 Φεβ 2025	1 PAB = 118.7649 VUV	1 VUV = 0.0084 PAB
02 Φεβ 2025	1 PAB = 118.5676 VUV	1 VUV = 0.0084 PAB
03 Φεβ 2025	1 PAB = 118.7747 VUV	1 VUV = 0.0084 PAB
04 Φεβ 2025	1 PAB = 118.7353 VUV	1 VUV = 0.0084 PAB
05 Φεβ 2025	1 PAB = 118.6782 VUV	1 VUV = 0.0084 PAB
06 Φεβ 2025	1 PAB = 118.6917 VUV	1 VUV = 0.0084 PAB
07 Φεβ 2025	1 PAB = 118.646 VUV	1 VUV = 0.0084 PAB
08 Φεβ 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
09 Φεβ 2025	1 PAB = 118.1903 VUV	1 VUV = 0.0085 PAB
10 Φεβ 2025	1 PAB = 118.6168 VUV	1 VUV = 0.0084 PAB
11 Φεβ 2025	1 PAB = 118.7513 VUV	1 VUV = 0.0084 PAB
12 Φεβ 2025	1 PAB = 118.7031 VUV	1 VUV = 0.0084 PAB
13 Φεβ 2025	1 PAB = 123.9648 VUV	1 VUV = 0.0081 PAB
14 Φεβ 2025	1 PAB = 123.6142 VUV	1 VUV = 0.0081 PAB
15 Φεβ 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
16 Φεβ 2025	1 PAB = 124.0236 VUV	1 VUV = 0.0081 PAB
17 Φεβ 2025	1 PAB = 123.6567 VUV	1 VUV = 0.0081 PAB
18 Φεβ 2025	1 PAB = 123.2119 VUV	1 VUV = 0.0081 PAB
19 Φεβ 2025	1 PAB = 123.4545 VUV	1 VUV = 0.0081 PAB
20 Φεβ 2025	1 PAB = 123.4145 VUV	1 VUV = 0.0081 PAB
21 Φεβ 2025	1 PAB = 123.4922 VUV	1 VUV = 0.0081 PAB
22 Φεβ 2025	1 PAB = 123.3002 VUV	1 VUV = 0.0081 PAB
23 Φεβ 2025	1 PAB = 122.8567 VUV	1 VUV = 0.0081 PAB
24 Φεβ 2025	1 PAB = 122.9209 VUV	1 VUV = 0.0081 PAB
25 Φεβ 2025	1 PAB = 122.0967 VUV	1 VUV = 0.0082 PAB
26 Φεβ 2025	1 PAB = 123.0783 VUV	1 VUV = 0.0081 PAB
27 Φεβ 2025	1 PAB = 123.26 VUV	1 VUV = 0.0081 PAB
28 Φεβ 2025	1 PAB = 123.6726 VUV	1 VUV = 0.0081 PAB

Mar 2025

Ημερομηνία	PAB-VUV	VUV-PAB
01 Μαρ 2025	1 PAB = 124.1249 VUV	1 VUV = 0.0081 PAB
02 Μαρ 2025	1 PAB = 124.0875 VUV	1 VUV = 0.0081 PAB
03 Μαρ 2025	1 PAB = 124.0867 VUV	1 VUV = 0.0081 PAB
04 Μαρ 2025	1 PAB = 124.6096 VUV	1 VUV = 0.008 PAB
05 Μαρ 2025	1 PAB = 124.9187 VUV	1 VUV = 0.008 PAB
06 Μαρ 2025	1 PAB = 124.7825 VUV	1 VUV = 0.008 PAB
07 Μαρ 2025	1 PAB = 124.2586 VUV	1 VUV = 0.008 PAB
08 Μαρ 2025	1 PAB = 124.1406 VUV	1 VUV = 0.0081 PAB
09 Μαρ 2025	1 PAB = 123.9975 VUV	1 VUV = 0.0081 PAB
10 Μαρ 2025	1 PAB = 122.5065 VUV	1 VUV = 0.0082 PAB
11 Μαρ 2025	1 PAB = 123.4624 VUV	1 VUV = 0.0081 PAB
12 Μαρ 2025	1 PAB = 123.2457 VUV	1 VUV = 0.0081 PAB
13 Μαρ 2025	1 PAB = 123.4053 VUV	1 VUV = 0.0081 PAB
14 Μαρ 2025	1 PAB = 123.2391 VUV	1 VUV = 0.0081 PAB
15 Μαρ 2025	1 PAB = 123.4308 VUV	1 VUV = 0.0081 PAB
16 Μαρ 2025	1 PAB = 122.9579 VUV	1 VUV = 0.0081 PAB
17 Μαρ 2025	1 PAB = 122.9196 VUV	1 VUV = 0.0081 PAB
18 Μαρ 2025	1 PAB = 123.2235 VUV	1 VUV = 0.0081 PAB
19 Μαρ 2025	1 PAB = 122.8625 VUV	1 VUV = 0.0081 PAB
20 Μαρ 2025	1 PAB = 122.4636 VUV	1 VUV = 0.0082 PAB
21 Μαρ 2025	1 PAB = 122.4747 VUV	1 VUV = 0.0082 PAB
22 Μαρ 2025	1 PAB = 123.1189 VUV	1 VUV = 0.0081 PAB
23 Μαρ 2025	1 PAB = 122.6521 VUV	1 VUV = 0.0082 PAB
24 Μαρ 2025	1 PAB = 122.6522 VUV	1 VUV = 0.0082 PAB
25 Μαρ 2025	1 PAB = 123.0102 VUV	1 VUV = 0.0081 PAB
26 Μαρ 2025	1 PAB = 123.0016 VUV	1 VUV = 0.0081 PAB
27 Μαρ 2025	1 PAB = 123.4206 VUV	1 VUV = 0.0081 PAB
28 Μαρ 2025	1 PAB = 123.2644 VUV	1 VUV = 0.0081 PAB
29 Μαρ 2025	1 PAB = 123.2988 VUV	1 VUV = 0.0081 PAB
30 Μαρ 2025	1 PAB = 122.7473 VUV	1 VUV = 0.0081 PAB
31 Μαρ 2025	1 PAB = 122.7594 VUV	1 VUV = 0.0081 PAB

Apr 2025

Ημερομηνία	PAB-VUV	VUV-PAB
01 Απρ 2025	1 PAB = 123.2406 VUV	1 VUV = 0.0081 PAB
02 Απρ 2025	1 PAB = 123.4204 VUV	1 VUV = 0.0081 PAB
03 Απρ 2025	1 PAB = 123.5694 VUV	1 VUV = 0.0081 PAB
04 Απρ 2025	1 PAB = 123.8858 VUV	1 VUV = 0.0081 PAB
05 Απρ 2025	1 PAB = 122.3217 VUV	1 VUV = 0.0082 PAB
06 Απρ 2025	1 PAB = 121.3592 VUV	1 VUV = 0.0082 PAB
07 Απρ 2025	1 PAB = 122.0658 VUV	1 VUV = 0.0082 PAB
08 Απρ 2025	1 PAB = 125.0594 VUV	1 VUV = 0.008 PAB
09 Απρ 2025	1 PAB = 126.1116 VUV	1 VUV = 0.0079 PAB
10 Απρ 2025	1 PAB = 126.1808 VUV	1 VUV = 0.0079 PAB
11 Απρ 2025	1 PAB = 125.7881 VUV	1 VUV = 0.0079 PAB
12 Απρ 2025	1 PAB = 124.0489 VUV	1 VUV = 0.0081 PAB
13 Απρ 2025	1 PAB = 122.9278 VUV	1 VUV = 0.0081 PAB
14 Απρ 2025	1 PAB = 122.9279 VUV	1 VUV = 0.0081 PAB
15 Απρ 2025	1 PAB = 122.6875 VUV	1 VUV = 0.0082 PAB
16 Απρ 2025	1 PAB = 122.7197 VUV	1 VUV = 0.0081 PAB
17 Απρ 2025	1 PAB = 122.6206 VUV	1 VUV = 0.0082 PAB
18 Απρ 2025	1 PAB = 122.1187 VUV	1 VUV = 0.0082 PAB
19 Απρ 2025	1 PAB = 121.4669 VUV	1 VUV = 0.0082 PAB
20 Απρ 2025	1 PAB = 121.0345 VUV	1 VUV = 0.0083 PAB
21 Απρ 2025	1 PAB = 121.0344 VUV	1 VUV = 0.0083 PAB
22 Απρ 2025	1 PAB = 120.3994 VUV	1 VUV = 0.0083 PAB
23 Απρ 2025	1 PAB = 121.0139 VUV	1 VUV = 0.0083 PAB
24 Απρ 2025	1 PAB = 119.8907 VUV	1 VUV = 0.0083 PAB
25 Απρ 2025	1 PAB = 121.3985 VUV	1 VUV = 0.0082 PAB
26 Απρ 2025	1 PAB = 121.1236 VUV	1 VUV = 0.0083 PAB
27 Απρ 2025	1 PAB = 120.5855 VUV	1 VUV = 0.0083 PAB
28 Απρ 2025	1 PAB = 120.5482 VUV	1 VUV = 0.0083 PAB
29 Απρ 2025	1 PAB = 121.347 VUV	1 VUV = 0.0082 PAB
30 Απρ 2025	1 PAB = 120.4407 VUV	1 VUV = 0.0083 PAB

May 2025

Ημερομηνία	PAB-VUV	VUV-PAB
01 Μαϊ 2025	1 PAB = 120.22 VUV	1 VUV = 0.0083 PAB
02 Μαϊ 2025	1 PAB = 121.0507 VUV	1 VUV = 0.0083 PAB
03 Μαϊ 2025	1 PAB = 120.8642 VUV	1 VUV = 0.0083 PAB
04 Μαϊ 2025	1 PAB = 120.8089 VUV	1 VUV = 0.0083 PAB
05 Μαϊ 2025	1 PAB = 121.2045 VUV	1 VUV = 0.0083 PAB
06 Μαϊ 2025	1 PAB = 120.7245 VUV	1 VUV = 0.0083 PAB
07 Μαϊ 2025	1 PAB = 120.6639 VUV	1 VUV = 0.0083 PAB
08 Μαϊ 2025	1 PAB = 120.7583 VUV	1 VUV = 0.0083 PAB
09 Μαϊ 2025	1 PAB = 120.7671 VUV	1 VUV = 0.0083 PAB
10 Μαϊ 2025	1 PAB = 121.202 VUV	1 VUV = 0.0083 PAB
11 Μαϊ 2025	1 PAB = 121.0513 VUV	1 VUV = 0.0083 PAB
12 Μαϊ 2025	1 PAB = 121.2323 VUV	1 VUV = 0.0082 PAB
13 Μαϊ 2025	1 PAB = 120.024 VUV	1 VUV = 0.0083 PAB
14 Μαϊ 2025	1 PAB = 119.9828 VUV	1 VUV = 0.0083 PAB
15 Μαϊ 2025	1 PAB = 119.9686 VUV	1 VUV = 0.0083 PAB
16 Μαϊ 2025	1 PAB = 120.047 VUV	1 VUV = 0.0083 PAB
17 Μαϊ 2025	1 PAB = 120.7662 VUV	1 VUV = 0.0083 PAB
18 Μαϊ 2025	1 PAB = 120.7276 VUV	1 VUV = 0.0083 PAB
19 Μαϊ 2025	1 PAB = 121.1097 VUV	1 VUV = 0.0083 PAB
20 Μαϊ 2025	1 PAB = 121.47 VUV	1 VUV = 0.0082 PAB
21 Μαϊ 2025	1 PAB = 121.3372 VUV	1 VUV = 0.0082 PAB
22 Μαϊ 2025	1 PAB = 121.3832 VUV	1 VUV = 0.0082 PAB
23 Μαϊ 2025	1 PAB = 121.1193 VUV	1 VUV = 0.0083 PAB
24 Μαϊ 2025	1 PAB = 121.5766 VUV	1 VUV = 0.0082 PAB
25 Μαϊ 2025	1 PAB = 121.0401 VUV	1 VUV = 0.0083 PAB
26 Μαϊ 2025	1 PAB = 120.8361 VUV	1 VUV = 0.0083 PAB
27 Μαϊ 2025	1 PAB = 121.3162 VUV	1 VUV = 0.0082 PAB
28 Μαϊ 2025	1 PAB = 121.0534 VUV	1 VUV = 0.0083 PAB
29 Μαϊ 2025	1 PAB = 120.6987 VUV	1 VUV = 0.0083 PAB
30 Μαϊ 2025	1 PAB = 120.92 VUV	1 VUV = 0.0083 PAB
31 Μαϊ 2025	1 PAB = 119.5595 VUV	1 VUV = 0.0084 PAB

Jun 2025

Ημερομηνία	PAB-VUV	VUV-PAB
01 Ιουν 2025	1 PAB = 120.3582 VUV	1 VUV = 0.0083 PAB
02 Ιουν 2025	1 PAB = 120.3787 VUV	1 VUV = 0.0083 PAB
03 Ιουν 2025	1 PAB = 120.7794 VUV	1 VUV = 0.0083 PAB
04 Ιουν 2025	1 PAB = 120.6359 VUV	1 VUV = 0.0083 PAB
05 Ιουν 2025	1 PAB = 120.8258 VUV	1 VUV = 0.0083 PAB
06 Ιουν 2025	1 PAB = 120.5892 VUV	1 VUV = 0.0083 PAB
07 Ιουν 2025	1 PAB = 120.1469 VUV	1 VUV = 0.0083 PAB
08 Ιουν 2025	1 PAB = 119.3267 VUV	1 VUV = 0.0084 PAB
09 Ιουν 2025	1 PAB = 119.525 VUV	1 VUV = 0.0084 PAB
10 Ιουν 2025	1 PAB = 120.1905 VUV	1 VUV = 0.0083 PAB
11 Ιουν 2025	1 PAB = 120.0793 VUV	1 VUV = 0.0083 PAB
12 Ιουν 2025	1 PAB = 119.8625 VUV	1 VUV = 0.0083 PAB
13 Ιουν 2025	1 PAB = 119.8619 VUV	1 VUV = 0.0083 PAB
14 Ιουν 2025	1 PAB = 120.0397 VUV	1 VUV = 0.0083 PAB
15 Ιουν 2025	1 PAB = 119.6249 VUV	1 VUV = 0.0084 PAB
16 Ιουν 2025	1 PAB = 119.1616 VUV	1 VUV = 0.0084 PAB
17 Ιουν 2025	1 PAB = 119.9646 VUV	1 VUV = 0.0083 PAB
18 Ιουν 2025	1 PAB = 119.9179 VUV	1 VUV = 0.0083 PAB
19 Ιουν 2025	1 PAB = 120.1688 VUV	1 VUV = 0.0083 PAB
20 Ιουν 2025	1 PAB = 119.9981 VUV	1 VUV = 0.0083 PAB
21 Ιουν 2025	1 PAB = 120.2423 VUV	1 VUV = 0.0083 PAB
22 Ιουν 2025	1 PAB = 119.9434 VUV	1 VUV = 0.0083 PAB
23 Ιουν 2025	1 PAB = 120.001 VUV	1 VUV = 0.0083 PAB
24 Ιουν 2025	1 PAB = 120.2146 VUV	1 VUV = 0.0083 PAB
25 Ιουν 2025	1 PAB = 120.5568 VUV	1 VUV = 0.0083 PAB
26 Ιουν 2025	1 PAB = 120.216 VUV	1 VUV = 0.0083 PAB
27 Ιουν 2025	1 PAB = 120.1796 VUV	1 VUV = 0.0083 PAB
28 Ιουν 2025	1 PAB = 119.7777 VUV	1 VUV = 0.0083 PAB
29 Ιουν 2025	1 PAB = 118.9894 VUV	1 VUV = 0.0084 PAB
30 Ιουν 2025	1 PAB = 118.8971 VUV	1 VUV = 0.0084 PAB

Jul 2025

Ημερομηνία	PAB-VUV	VUV-PAB
01 Ιουλ 2025	1 PAB = 119.5131 VUV	1 VUV = 0.0084 PAB
02 Ιουλ 2025	1 PAB = 119.5132 VUV	1 VUV = 0.0084 PAB

Πληροφορίες συναλλαγματικών ισοτιμιών PAB-VUV και VUV-PAB

Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παναμάς και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα