> Συναλλαγματικές ισοτιμίες PAB-TRY και TRY-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-TRY και TRY-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-TRY και TRY-PAB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PAB-TRY και TRY-PAB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PAB = 36,8801 TRY

1 TRY = 0,0271 PAB

1X 2X 3X

PAB σε TRYTRY σε PAB

Jan 2025

Ημερομηνία	PAB-TRY	TRY-PAB
01 Ιαν 2025	1 PAB = 35.3885 TRY	1 TRY = 0.0283 PAB
02 Ιαν 2025	1 PAB = 35.3113 TRY	1 TRY = 0.0283 PAB
03 Ιαν 2025	1 PAB = 35.3545 TRY	1 TRY = 0.0283 PAB
04 Ιαν 2025	1 PAB = 35.4369 TRY	1 TRY = 0.0282 PAB
05 Ιαν 2025	1 PAB = 35.4291 TRY	1 TRY = 0.0282 PAB
06 Ιαν 2025	1 PAB = 35.2923 TRY	1 TRY = 0.0283 PAB
07 Ιαν 2025	1 PAB = 35.3397 TRY	1 TRY = 0.0283 PAB
08 Ιαν 2025	1 PAB = 35.3417 TRY	1 TRY = 0.0283 PAB
09 Ιαν 2025	1 PAB = 35.3506 TRY	1 TRY = 0.0283 PAB
10 Ιαν 2025	1 PAB = 35.4162 TRY	1 TRY = 0.0282 PAB
11 Ιαν 2025	1 PAB = 35.245 TRY	1 TRY = 0.0284 PAB
12 Ιαν 2025	1 PAB = 35.277 TRY	1 TRY = 0.0283 PAB
13 Ιαν 2025	1 PAB = 35.4855 TRY	1 TRY = 0.0282 PAB
14 Ιαν 2025	1 PAB = 35.4515 TRY	1 TRY = 0.0282 PAB
15 Ιαν 2025	1 PAB = 35.4955 TRY	1 TRY = 0.0282 PAB
16 Ιαν 2025	1 PAB = 35.422 TRY	1 TRY = 0.0282 PAB
17 Ιαν 2025	1 PAB = 35.5576 TRY	1 TRY = 0.0281 PAB
18 Ιαν 2025	1 PAB = 35.554 TRY	1 TRY = 0.0281 PAB
19 Ιαν 2025	1 PAB = 35.4371 TRY	1 TRY = 0.0282 PAB
20 Ιαν 2025	1 PAB = 35.5393 TRY	1 TRY = 0.0281 PAB
21 Ιαν 2025	1 PAB = 35.6234 TRY	1 TRY = 0.0281 PAB
22 Ιαν 2025	1 PAB = 35.8432 TRY	1 TRY = 0.0279 PAB
23 Ιαν 2025	1 PAB = 35.6402 TRY	1 TRY = 0.0281 PAB
24 Ιαν 2025	1 PAB = 35.684 TRY	1 TRY = 0.028 PAB
25 Ιαν 2025	1 PAB = 35.6978 TRY	1 TRY = 0.028 PAB
26 Ιαν 2025	1 PAB = 35.7278 TRY	1 TRY = 0.028 PAB
27 Ιαν 2025	1 PAB = 35.7288 TRY	1 TRY = 0.028 PAB
28 Ιαν 2025	1 PAB = 35.7334 TRY	1 TRY = 0.028 PAB
29 Ιαν 2025	1 PAB = 35.7466 TRY	1 TRY = 0.028 PAB
30 Ιαν 2025	1 PAB = 35.7929 TRY	1 TRY = 0.0279 PAB
31 Ιαν 2025	1 PAB = 35.8711 TRY	1 TRY = 0.0279 PAB

Feb 2025

Ημερομηνία	PAB-TRY	TRY-PAB
01 Φεβ 2025	1 PAB = 35.6979 TRY	1 TRY = 0.028 PAB
02 Φεβ 2025	1 PAB = 35.7921 TRY	1 TRY = 0.0279 PAB
03 Φεβ 2025	1 PAB = 35.9975 TRY	1 TRY = 0.0278 PAB
04 Φεβ 2025	1 PAB = 35.9617 TRY	1 TRY = 0.0278 PAB
05 Φεβ 2025	1 PAB = 35.9146 TRY	1 TRY = 0.0278 PAB
06 Φεβ 2025	1 PAB = 35.8866 TRY	1 TRY = 0.0279 PAB
07 Φεβ 2025	1 PAB = 35.9436 TRY	1 TRY = 0.0278 PAB
08 Φεβ 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
09 Φεβ 2025	1 PAB = 35.8097 TRY	1 TRY = 0.0279 PAB
10 Φεβ 2025	1 PAB = 35.9632 TRY	1 TRY = 0.0278 PAB
11 Φεβ 2025	1 PAB = 36.0583 TRY	1 TRY = 0.0277 PAB
12 Φεβ 2025	1 PAB = 36.092 TRY	1 TRY = 0.0277 PAB
13 Φεβ 2025	1 PAB = 36.2079 TRY	1 TRY = 0.0276 PAB
14 Φεβ 2025	1 PAB = 36.2003 TRY	1 TRY = 0.0276 PAB
15 Φεβ 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
16 Φεβ 2025	1 PAB = 36.355 TRY	1 TRY = 0.0275 PAB
17 Φεβ 2025	1 PAB = 36.2271 TRY	1 TRY = 0.0276 PAB
18 Φεβ 2025	1 PAB = 36.246 TRY	1 TRY = 0.0276 PAB
19 Φεβ 2025	1 PAB = 36.3208 TRY	1 TRY = 0.0275 PAB
20 Φεβ 2025	1 PAB = 36.3188 TRY	1 TRY = 0.0275 PAB
21 Φεβ 2025	1 PAB = 36.3924 TRY	1 TRY = 0.0275 PAB
22 Φεβ 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
23 Φεβ 2025	1 PAB = 36.3359 TRY	1 TRY = 0.0275 PAB
24 Φεβ 2025	1 PAB = 36.4422 TRY	1 TRY = 0.0274 PAB
25 Φεβ 2025	1 PAB = 36.4896 TRY	1 TRY = 0.0274 PAB
26 Φεβ 2025	1 PAB = 36.4339 TRY	1 TRY = 0.0274 PAB
27 Φεβ 2025	1 PAB = 36.4262 TRY	1 TRY = 0.0275 PAB
28 Φεβ 2025	1 PAB = 36.5174 TRY	1 TRY = 0.0274 PAB

Mar 2025

Ημερομηνία	PAB-TRY	TRY-PAB
01 Μαρ 2025	1 PAB = 36.4194 TRY	1 TRY = 0.0275 PAB
02 Μαρ 2025	1 PAB = 36.4877 TRY	1 TRY = 0.0274 PAB
03 Μαρ 2025	1 PAB = 36.4604 TRY	1 TRY = 0.0274 PAB
04 Μαρ 2025	1 PAB = 36.4472 TRY	1 TRY = 0.0274 PAB
05 Μαρ 2025	1 PAB = 36.4814 TRY	1 TRY = 0.0274 PAB
06 Μαρ 2025	1 PAB = 36.4244 TRY	1 TRY = 0.0275 PAB
07 Μαρ 2025	1 PAB = 36.4235 TRY	1 TRY = 0.0275 PAB
08 Μαρ 2025	1 PAB = 36.4722 TRY	1 TRY = 0.0274 PAB
09 Μαρ 2025	1 PAB = 36.3589 TRY	1 TRY = 0.0275 PAB
10 Μαρ 2025	1 PAB = 36.5549 TRY	1 TRY = 0.0274 PAB
11 Μαρ 2025	1 PAB = 36.5889 TRY	1 TRY = 0.0273 PAB
12 Μαρ 2025	1 PAB = 36.5878 TRY	1 TRY = 0.0273 PAB
13 Μαρ 2025	1 PAB = 36.6104 TRY	1 TRY = 0.0273 PAB
14 Μαρ 2025	1 PAB = 36.6666 TRY	1 TRY = 0.0273 PAB
15 Μαρ 2025	1 PAB = 36.5682 TRY	1 TRY = 0.0273 PAB
16 Μαρ 2025	1 PAB = 36.6329 TRY	1 TRY = 0.0273 PAB
17 Μαρ 2025	1 PAB = 36.6543 TRY	1 TRY = 0.0273 PAB
18 Μαρ 2025	1 PAB = 36.6568 TRY	1 TRY = 0.0273 PAB
19 Μαρ 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
20 Μαρ 2025	1 PAB = 37.9989 TRY	1 TRY = 0.0263 PAB
21 Μαρ 2025	1 PAB = 38.0104 TRY	1 TRY = 0.0263 PAB
22 Μαρ 2025	1 PAB = 37.8826 TRY	1 TRY = 0.0264 PAB
23 Μαρ 2025	1 PAB = 37.8249 TRY	1 TRY = 0.0264 PAB
24 Μαρ 2025	1 PAB = 38.0006 TRY	1 TRY = 0.0263 PAB
25 Μαρ 2025	1 PAB = 37.9775 TRY	1 TRY = 0.0263 PAB
26 Μαρ 2025	1 PAB = 37.9887 TRY	1 TRY = 0.0263 PAB
27 Μαρ 2025	1 PAB = 38.0304 TRY	1 TRY = 0.0263 PAB
28 Μαρ 2025	1 PAB = 38.0124 TRY	1 TRY = 0.0263 PAB
29 Μαρ 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
30 Μαρ 2025	1 PAB = 38.0178 TRY	1 TRY = 0.0263 PAB
31 Μαρ 2025	1 PAB = 37.9482 TRY	1 TRY = 0.0264 PAB

Apr 2025

Ημερομηνία	PAB-TRY	TRY-PAB
01 Απρ 2025	1 PAB = 37.9305 TRY	1 TRY = 0.0264 PAB
02 Απρ 2025	1 PAB = 37.9299 TRY	1 TRY = 0.0264 PAB
03 Απρ 2025	1 PAB = 37.9341 TRY	1 TRY = 0.0264 PAB
04 Απρ 2025	1 PAB = 38.0977 TRY	1 TRY = 0.0262 PAB
05 Απρ 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
06 Απρ 2025	1 PAB = 37.7291 TRY	1 TRY = 0.0265 PAB
07 Απρ 2025	1 PAB = 37.9946 TRY	1 TRY = 0.0263 PAB
08 Απρ 2025	1 PAB = 38.0094 TRY	1 TRY = 0.0263 PAB
09 Απρ 2025	1 PAB = 38.0398 TRY	1 TRY = 0.0263 PAB
10 Απρ 2025	1 PAB = 37.9238 TRY	1 TRY = 0.0264 PAB
11 Απρ 2025	1 PAB = 38.0602 TRY	1 TRY = 0.0263 PAB
12 Απρ 2025	1 PAB = 38.0067 TRY	1 TRY = 0.0263 PAB
13 Απρ 2025	1 PAB = 38.0729 TRY	1 TRY = 0.0263 PAB
14 Απρ 2025	1 PAB = 38.0564 TRY	1 TRY = 0.0263 PAB
15 Απρ 2025	1 PAB = 38.0582 TRY	1 TRY = 0.0263 PAB
16 Απρ 2025	1 PAB = 38.123 TRY	1 TRY = 0.0262 PAB
17 Απρ 2025	1 PAB = 38.0766 TRY	1 TRY = 0.0263 PAB
18 Απρ 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
19 Απρ 2025	1 PAB = 38.1453 TRY	1 TRY = 0.0262 PAB
20 Απρ 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
21 Απρ 2025	1 PAB = 38.0422 TRY	1 TRY = 0.0263 PAB
22 Απρ 2025	1 PAB = 38.2659 TRY	1 TRY = 0.0261 PAB
23 Απρ 2025	1 PAB = 38.2941 TRY	1 TRY = 0.0261 PAB
24 Απρ 2025	1 PAB = 38.3435 TRY	1 TRY = 0.0261 PAB
25 Απρ 2025	1 PAB = 38.4202 TRY	1 TRY = 0.026 PAB
26 Απρ 2025	1 PAB = 38.423 TRY	1 TRY = 0.026 PAB
27 Απρ 2025	1 PAB = 38.4491 TRY	1 TRY = 0.026 PAB
28 Απρ 2025	1 PAB = 38.4346 TRY	1 TRY = 0.026 PAB
29 Απρ 2025	1 PAB = 38.4499 TRY	1 TRY = 0.026 PAB
30 Απρ 2025	1 PAB = 38.4889 TRY	1 TRY = 0.026 PAB

May 2025

Ημερομηνία	PAB-TRY	TRY-PAB
01 Μαϊ 2025	1 PAB = 38.3385 TRY	1 TRY = 0.0261 PAB
02 Μαϊ 2025	1 PAB = 38.5572 TRY	1 TRY = 0.0259 PAB
03 Μαϊ 2025	1 PAB = 38.3718 TRY	1 TRY = 0.0261 PAB
04 Μαϊ 2025	1 PAB = 38.5067 TRY	1 TRY = 0.026 PAB
05 Μαϊ 2025	1 PAB = 38.6217 TRY	1 TRY = 0.0259 PAB
06 Μαϊ 2025	1 PAB = 38.6067 TRY	1 TRY = 0.0259 PAB
07 Μαϊ 2025	1 PAB = 38.6425 TRY	1 TRY = 0.0259 PAB
08 Μαϊ 2025	1 PAB = 38.6711 TRY	1 TRY = 0.0259 PAB
09 Μαϊ 2025	1 PAB = 38.764 TRY	1 TRY = 0.0258 PAB
10 Μαϊ 2025	1 PAB = 38.7611 TRY	1 TRY = 0.0258 PAB

Πληροφορίες συναλλαγματικών ισοτιμιών PAB-TRY και TRY-PAB

Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παναμάς και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα