> Συναλλαγματικές ισοτιμίες PAB-TJS και TJS-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-TJS και TJS-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-TJS και TJS-PAB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PAB-TJS και TJS-PAB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PAB = 10,6139 TJS

1 TJS = 0,0942 PAB

1X 2X 3X

PAB σε TJSTJS σε PAB

Jan 2025

Ημερομηνία	PAB-TJS	TJS-PAB
01 Ιαν 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
02 Ιαν 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
03 Ιαν 2025	1 PAB = 10.9254 TJS	1 TJS = 0.0915 PAB
04 Ιαν 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
05 Ιαν 2025	1 PAB = 10.9245 TJS	1 TJS = 0.0915 PAB
06 Ιαν 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
07 Ιαν 2025	1 PAB = 10.9295 TJS	1 TJS = 0.0915 PAB
08 Ιαν 2025	1 PAB = 10.9385 TJS	1 TJS = 0.0914 PAB
09 Ιαν 2025	1 PAB = 10.9302 TJS	1 TJS = 0.0915 PAB
10 Ιαν 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
11 Ιαν 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
12 Ιαν 2025	1 PAB = 10.9096 TJS	1 TJS = 0.0917 PAB
13 Ιαν 2025	1 PAB = 10.9299 TJS	1 TJS = 0.0915 PAB
14 Ιαν 2025	1 PAB = 10.9303 TJS	1 TJS = 0.0915 PAB
15 Ιαν 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
16 Ιαν 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
17 Ιαν 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
18 Ιαν 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
19 Ιαν 2025	1 PAB = 10.9152 TJS	1 TJS = 0.0916 PAB
20 Ιαν 2025	1 PAB = 10.9153 TJS	1 TJS = 0.0916 PAB
21 Ιαν 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
22 Ιαν 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 Ιαν 2025	1 PAB = 10.9454 TJS	1 TJS = 0.0914 PAB
24 Ιαν 2025	1 PAB = 10.9001 TJS	1 TJS = 0.0917 PAB
25 Ιαν 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
26 Ιαν 2025	1 PAB = 10.9 TJS	1 TJS = 0.0917 PAB
27 Ιαν 2025	1 PAB = 10.9143 TJS	1 TJS = 0.0916 PAB
28 Ιαν 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
29 Ιαν 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
30 Ιαν 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
31 Ιαν 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB

Feb 2025

Ημερομηνία	PAB-TJS	TJS-PAB
01 Φεβ 2025	1 PAB = 10.9348 TJS	1 TJS = 0.0915 PAB
02 Φεβ 2025	1 PAB = 10.9349 TJS	1 TJS = 0.0915 PAB
03 Φεβ 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
04 Φεβ 2025	1 PAB = 10.9004 TJS	1 TJS = 0.0917 PAB
05 Φεβ 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
06 Φεβ 2025	1 PAB = 10.9151 TJS	1 TJS = 0.0916 PAB
07 Φεβ 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
08 Φεβ 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
09 Φεβ 2025	1 PAB = 10.9455 TJS	1 TJS = 0.0914 PAB
10 Φεβ 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
11 Φεβ 2025	1 PAB = 10.8999 TJS	1 TJS = 0.0917 PAB
12 Φεβ 2025	1 PAB = 10.9253 TJS	1 TJS = 0.0915 PAB
13 Φεβ 2025	1 PAB = 10.9252 TJS	1 TJS = 0.0915 PAB
14 Φεβ 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
15 Φεβ 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
16 Φεβ 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
17 Φεβ 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
18 Φεβ 2025	1 PAB = 10.9052 TJS	1 TJS = 0.0917 PAB
19 Φεβ 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
20 Φεβ 2025	1 PAB = 10.9103 TJS	1 TJS = 0.0917 PAB
21 Φεβ 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
22 Φεβ 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
23 Φεβ 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
24 Φεβ 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
25 Φεβ 2025	1 PAB = 10.915 TJS	1 TJS = 0.0916 PAB
26 Φεβ 2025	1 PAB = 10.9111 TJS	1 TJS = 0.0916 PAB
27 Φεβ 2025	1 PAB = 10.8887 TJS	1 TJS = 0.0918 PAB
28 Φεβ 2025	1 PAB = 10.8859 TJS	1 TJS = 0.0919 PAB

Mar 2025

Ημερομηνία	PAB-TJS	TJS-PAB
01 Μαρ 2025	1 PAB = 10.9086 TJS	1 TJS = 0.0917 PAB
02 Μαρ 2025	1 PAB = 10.9034 TJS	1 TJS = 0.0917 PAB
03 Μαρ 2025	1 PAB = 10.9205 TJS	1 TJS = 0.0916 PAB
04 Μαρ 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
05 Μαρ 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
06 Μαρ 2025	1 PAB = 10.9003 TJS	1 TJS = 0.0917 PAB
07 Μαρ 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
08 Μαρ 2025	1 PAB = 10.9047 TJS	1 TJS = 0.0917 PAB
09 Μαρ 2025	1 PAB = 10.9005 TJS	1 TJS = 0.0917 PAB
10 Μαρ 2025	1 PAB = 10.9048 TJS	1 TJS = 0.0917 PAB
11 Μαρ 2025	1 PAB = 10.9146 TJS	1 TJS = 0.0916 PAB
12 Μαρ 2025	1 PAB = 10.9002 TJS	1 TJS = 0.0917 PAB
13 Μαρ 2025	1 PAB = 10.8996 TJS	1 TJS = 0.0917 PAB
14 Μαρ 2025	1 PAB = 10.8989 TJS	1 TJS = 0.0918 PAB
15 Μαρ 2025	1 PAB = 10.8998 TJS	1 TJS = 0.0917 PAB
16 Μαρ 2025	1 PAB = 10.8923 TJS	1 TJS = 0.0918 PAB
17 Μαρ 2025	1 PAB = 10.9298 TJS	1 TJS = 0.0915 PAB
18 Μαρ 2025	1 PAB = 10.933 TJS	1 TJS = 0.0915 PAB
19 Μαρ 2025	1 PAB = 10.8993 TJS	1 TJS = 0.0917 PAB
20 Μαρ 2025	1 PAB = 10.9255 TJS	1 TJS = 0.0915 PAB
21 Μαρ 2025	1 PAB = 10.9079 TJS	1 TJS = 0.0917 PAB
22 Μαρ 2025	1 PAB = 10.9249 TJS	1 TJS = 0.0915 PAB
23 Μαρ 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
24 Μαρ 2025	1 PAB = 10.9238 TJS	1 TJS = 0.0915 PAB
25 Μαρ 2025	1 PAB = 10.9074 TJS	1 TJS = 0.0917 PAB
26 Μαρ 2025	1 PAB = 10.9054 TJS	1 TJS = 0.0917 PAB
27 Μαρ 2025	1 PAB = 10.9301 TJS	1 TJS = 0.0915 PAB
28 Μαρ 2025	1 PAB = 10.8899 TJS	1 TJS = 0.0918 PAB
29 Μαρ 2025	1 PAB = 10.8894 TJS	1 TJS = 0.0918 PAB
30 Μαρ 2025	1 PAB = 10.8686 TJS	1 TJS = 0.092 PAB
31 Μαρ 2025	1 PAB = 10.8706 TJS	1 TJS = 0.092 PAB

Apr 2025

Ημερομηνία	PAB-TJS	TJS-PAB
01 Απρ 2025	1 PAB = 10.8828 TJS	1 TJS = 0.0919 PAB
02 Απρ 2025	1 PAB = 10.9147 TJS	1 TJS = 0.0916 PAB
03 Απρ 2025	1 PAB = 10.9067 TJS	1 TJS = 0.0917 PAB
04 Απρ 2025	1 PAB = 10.8846 TJS	1 TJS = 0.0919 PAB
05 Απρ 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
06 Απρ 2025	1 PAB = 10.8845 TJS	1 TJS = 0.0919 PAB
07 Απρ 2025	1 PAB = 10.8659 TJS	1 TJS = 0.092 PAB
08 Απρ 2025	1 PAB = 10.8717 TJS	1 TJS = 0.092 PAB
09 Απρ 2025	1 PAB = 10.8652 TJS	1 TJS = 0.092 PAB
10 Απρ 2025	1 PAB = 10.8591 TJS	1 TJS = 0.0921 PAB
11 Απρ 2025	1 PAB = 10.8708 TJS	1 TJS = 0.092 PAB
12 Απρ 2025	1 PAB = 10.8649 TJS	1 TJS = 0.092 PAB
13 Απρ 2025	1 PAB = 10.865 TJS	1 TJS = 0.092 PAB
14 Απρ 2025	1 PAB = 10.897 TJS	1 TJS = 0.0918 PAB
15 Απρ 2025	1 PAB = 10.8397 TJS	1 TJS = 0.0923 PAB
16 Απρ 2025	1 PAB = 10.8495 TJS	1 TJS = 0.0922 PAB
17 Απρ 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
18 Απρ 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
19 Απρ 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
20 Απρ 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
21 Απρ 2025	1 PAB = 10.7398 TJS	1 TJS = 0.0931 PAB
22 Απρ 2025	1 PAB = 10.6512 TJS	1 TJS = 0.0939 PAB
23 Απρ 2025	1 PAB = 10.6502 TJS	1 TJS = 0.0939 PAB
24 Απρ 2025	1 PAB = 10.6255 TJS	1 TJS = 0.0941 PAB
25 Απρ 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
26 Απρ 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
27 Απρ 2025	1 PAB = 10.58 TJS	1 TJS = 0.0945 PAB
28 Απρ 2025	1 PAB = 10.5497 TJS	1 TJS = 0.0948 PAB
29 Απρ 2025	1 PAB = 10.5602 TJS	1 TJS = 0.0947 PAB
30 Απρ 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB

May 2025

Ημερομηνία	PAB-TJS	TJS-PAB
01 Μαϊ 2025	1 PAB = 10.54 TJS	1 TJS = 0.0949 PAB
02 Μαϊ 2025	1 PAB = 10.3503 TJS	1 TJS = 0.0966 PAB
03 Μαϊ 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
04 Μαϊ 2025	1 PAB = 10.3502 TJS	1 TJS = 0.0966 PAB
05 Μαϊ 2025	1 PAB = 10.3999 TJS	1 TJS = 0.0962 PAB
06 Μαϊ 2025	1 PAB = 10.375 TJS	1 TJS = 0.0964 PAB
07 Μαϊ 2025	1 PAB = 10.3745 TJS	1 TJS = 0.0964 PAB
08 Μαϊ 2025	1 PAB = 10.3256 TJS	1 TJS = 0.0968 PAB
09 Μαϊ 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
10 Μαϊ 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
11 Μαϊ 2025	1 PAB = 10.3499 TJS	1 TJS = 0.0966 PAB
12 Μαϊ 2025	1 PAB = 10.4197 TJS	1 TJS = 0.096 PAB
13 Μαϊ 2025	1 PAB = 10.3697 TJS	1 TJS = 0.0964 PAB
14 Μαϊ 2025	1 PAB = 10.3654 TJS	1 TJS = 0.0965 PAB
15 Μαϊ 2025	1 PAB = 10.3551 TJS	1 TJS = 0.0966 PAB
16 Μαϊ 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
17 Μαϊ 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
18 Μαϊ 2025	1 PAB = 10.3097 TJS	1 TJS = 0.097 PAB
19 Μαϊ 2025	1 PAB = 10.3255 TJS	1 TJS = 0.0968 PAB
20 Μαϊ 2025	1 PAB = 10.2708 TJS	1 TJS = 0.0974 PAB
21 Μαϊ 2025	1 PAB = 10.2749 TJS	1 TJS = 0.0973 PAB
22 Μαϊ 2025	1 PAB = 10.1849 TJS	1 TJS = 0.0982 PAB
23 Μαϊ 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
24 Μαϊ 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
25 Μαϊ 2025	1 PAB = 10.2496 TJS	1 TJS = 0.0976 PAB
26 Μαϊ 2025	1 PAB = 10.1253 TJS	1 TJS = 0.0988 PAB
27 Μαϊ 2025	1 PAB = 10.0799 TJS	1 TJS = 0.0992 PAB
28 Μαϊ 2025	1 PAB = 9.9749 TJS	1 TJS = 0.1003 PAB
29 Μαϊ 2025	1 PAB = 9.9758 TJS	1 TJS = 0.1002 PAB
30 Μαϊ 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
31 Μαϊ 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB

Jun 2025

Ημερομηνία	PAB-TJS	TJS-PAB
01 Ιουν 2025	1 PAB = 10.0007 TJS	1 TJS = 0.1 PAB
02 Ιουν 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
03 Ιουν 2025	1 PAB = 9.8999 TJS	1 TJS = 0.101 PAB
04 Ιουν 2025	1 PAB = 9.9004 TJS	1 TJS = 0.101 PAB
05 Ιουν 2025	1 PAB = 9.8901 TJS	1 TJS = 0.1011 PAB
06 Ιουν 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
07 Ιουν 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
08 Ιουν 2025	1 PAB = 9.886 TJS	1 TJS = 0.1012 PAB
09 Ιουν 2025	1 PAB = 9.9098 TJS	1 TJS = 0.1009 PAB
10 Ιουν 2025	1 PAB = 9.9754 TJS	1 TJS = 0.1002 PAB
11 Ιουν 2025	1 PAB = 10.0004 TJS	1 TJS = 0.1 PAB
12 Ιουν 2025	1 PAB = 10.135 TJS	1 TJS = 0.0987 PAB
13 Ιουν 2025	1 PAB = 10.0995 TJS	1 TJS = 0.099 PAB
14 Ιουν 2025	1 PAB = 10.0998 TJS	1 TJS = 0.099 PAB
15 Ιουν 2025	1 PAB = 10.0998 TJS	1 TJS = 0.099 PAB
16 Ιουν 2025	1 PAB = 10.1305 TJS	1 TJS = 0.0987 PAB
17 Ιουν 2025	1 PAB = 9.9053 TJS	1 TJS = 0.101 PAB
18 Ιουν 2025	1 PAB = 10.0498 TJS	1 TJS = 0.0995 PAB
19 Ιουν 2025	1 PAB = 9.8997 TJS	1 TJS = 0.101 PAB
20 Ιουν 2025	1 PAB = 9.8751 TJS	1 TJS = 0.1013 PAB
21 Ιουν 2025	1 PAB = 9.8751 TJS	1 TJS = 0.1013 PAB
22 Ιουν 2025	1 PAB = 9.8751 TJS	1 TJS = 0.1013 PAB
23 Ιουν 2025	1 PAB = 9.8754 TJS	1 TJS = 0.1013 PAB
24 Ιουν 2025	1 PAB = 9.8548 TJS	1 TJS = 0.1015 PAB
25 Ιουν 2025	1 PAB = 9.8948 TJS	1 TJS = 0.1011 PAB
26 Ιουν 2025	1 PAB = 9.89 TJS	1 TJS = 0.1011 PAB
27 Ιουν 2025	1 PAB = 9.8599 TJS	1 TJS = 0.1014 PAB
28 Ιουν 2025	1 PAB = 9.8599 TJS	1 TJS = 0.1014 PAB
29 Ιουν 2025	1 PAB = 9.8599 TJS	1 TJS = 0.1014 PAB
30 Ιουν 2025	1 PAB = 9.8997 TJS	1 TJS = 0.101 PAB

Jul 2025

Ημερομηνία	PAB-TJS	TJS-PAB
01 Ιουλ 2025	1 PAB = 9.875 TJS	1 TJS = 0.1013 PAB

Πληροφορίες συναλλαγματικών ισοτιμιών PAB-TJS και TJS-PAB

Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παναμάς και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα