currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες PAB-SYP και SYP-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-SYP και SYP-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-SYP και SYP-PAB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PAB-SYP και SYP-PAB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 PAB = 12332,0394 SYP
1 SYP = 0,0001 PAB
1X 2X 3X

Jan 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Ιαν 2025 1 PAB = 2514.1526 SYP 1 SYP = 0.0004 PAB
02 Ιαν 2025 1 PAB = 2512.359 SYP 1 SYP = 0.0004 PAB
03 Ιαν 2025 1 PAB = 2511.9683 SYP 1 SYP = 0.0004 PAB
04 Ιαν 2025 1 PAB = 2516.5558 SYP 1 SYP = 0.0004 PAB
05 Ιαν 2025 1 PAB = 2516.5558 SYP 1 SYP = 0.0004 PAB
06 Ιαν 2025 1 PAB = 2510.1681 SYP 1 SYP = 0.0004 PAB
07 Ιαν 2025 1 PAB = 2511.3229 SYP 1 SYP = 0.0004 PAB
08 Ιαν 2025 1 PAB = 2509.5662 SYP 1 SYP = 0.0004 PAB
09 Ιαν 2025 1 PAB = 2512.7993 SYP 1 SYP = 0.0004 PAB
10 Ιαν 2025 1 PAB = 2512.5056 SYP 1 SYP = 0.0004 PAB
11 Ιαν 2025 1 PAB = 2501.4335 SYP 1 SYP = 0.0004 PAB
12 Ιαν 2025 1 PAB = 2501.4335 SYP 1 SYP = 0.0004 PAB
13 Ιαν 2025 1 PAB = 12996.7773 SYP 1 SYP = 0.0001 PAB
14 Ιαν 2025 1 PAB = 12986.9163 SYP 1 SYP = 0.0001 PAB
15 Ιαν 2025 1 PAB = 13004.1451 SYP 1 SYP = 0.0001 PAB
16 Ιαν 2025 1 PAB = 12993.9151 SYP 1 SYP = 0.0001 PAB
17 Ιαν 2025 1 PAB = 12998.4621 SYP 1 SYP = 0.0001 PAB
18 Ιαν 2025 1 PAB = 13002.6336 SYP 1 SYP = 0.0001 PAB
19 Ιαν 2025 1 PAB = 13002.6336 SYP 1 SYP = 0.0001 PAB
20 Ιαν 2025 1 PAB = 12984.5936 SYP 1 SYP = 0.0001 PAB
21 Ιαν 2025 1 PAB = 13002.3128 SYP 1 SYP = 0.0001 PAB
22 Ιαν 2025 1 PAB = 13072.2042 SYP 1 SYP = 0.0001 PAB
23 Ιαν 2025 1 PAB = 12995.1281 SYP 1 SYP = 0.0001 PAB
24 Ιαν 2025 1 PAB = 12998.2813 SYP 1 SYP = 0.0001 PAB
25 Ιαν 2025 1 PAB = 13026.1774 SYP 1 SYP = 0.0001 PAB
26 Ιαν 2025 1 PAB = 13026.1774 SYP 1 SYP = 0.0001 PAB
27 Ιαν 2025 1 PAB = 13001.6324 SYP 1 SYP = 0.0001 PAB
28 Ιαν 2025 1 PAB = 12991.5809 SYP 1 SYP = 0.0001 PAB
29 Ιαν 2025 1 PAB = 12992.7497 SYP 1 SYP = 0.0001 PAB
30 Ιαν 2025 1 PAB = 13009.1978 SYP 1 SYP = 0.0001 PAB
31 Ιαν 2025 1 PAB = 13006.6953 SYP 1 SYP = 0.0001 PAB

Feb 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Φεβ 2025 1 PAB = 13006.6981 SYP 1 SYP = 0.0001 PAB
02 Φεβ 2025 1 PAB = 12985.0864 SYP 1 SYP = 0.0001 PAB
03 Φεβ 2025 1 PAB = 13007.7705 SYP 1 SYP = 0.0001 PAB
04 Φεβ 2025 1 PAB = 13003.4547 SYP 1 SYP = 0.0001 PAB
05 Φεβ 2025 1 PAB = 12997.1969 SYP 1 SYP = 0.0001 PAB
06 Φεβ 2025 1 PAB = 12998.6756 SYP 1 SYP = 0.0001 PAB
07 Φεβ 2025 1 PAB = 12993.6743 SYP 1 SYP = 0.0001 PAB
08 Φεβ 2025 1 PAB = 12943.7654 SYP 1 SYP = 0.0001 PAB
09 Φεβ 2025 1 PAB = 12943.7654 SYP 1 SYP = 0.0001 PAB
10 Φεβ 2025 1 PAB = 12990.4735 SYP 1 SYP = 0.0001 PAB
11 Φεβ 2025 1 PAB = 13005.2067 SYP 1 SYP = 0.0001 PAB
12 Φεβ 2025 1 PAB = 12999.9269 SYP 1 SYP = 0.0001 PAB
13 Φεβ 2025 1 PAB = 13034.7252 SYP 1 SYP = 0.0001 PAB
14 Φεβ 2025 1 PAB = 12997.8551 SYP 1 SYP = 0.0001 PAB
15 Φεβ 2025 1 PAB = 13040.9061 SYP 1 SYP = 0.0001 PAB
16 Φεβ 2025 1 PAB = 13040.9061 SYP 1 SYP = 0.0001 PAB
17 Φεβ 2025 1 PAB = 13002.329 SYP 1 SYP = 0.0001 PAB
18 Φεβ 2025 1 PAB = 12992.2617 SYP 1 SYP = 0.0001 PAB
19 Φεβ 2025 1 PAB = 13007.2776 SYP 1 SYP = 0.0001 PAB
20 Φεβ 2025 1 PAB = 13001.3899 SYP 1 SYP = 0.0001 PAB
21 Φεβ 2025 1 PAB = 12995.8422 SYP 1 SYP = 0.0001 PAB
22 Φεβ 2025 1 PAB = 12997.6397 SYP 1 SYP = 0.0001 PAB
23 Φεβ 2025 1 PAB = 12997.5137 SYP 1 SYP = 0.0001 PAB
24 Φεβ 2025 1 PAB = 13004.4724 SYP 1 SYP = 0.0001 PAB
25 Φεβ 2025 1 PAB = 13012.4218 SYP 1 SYP = 0.0001 PAB
26 Φεβ 2025 1 PAB = 13002.128 SYP 1 SYP = 0.0001 PAB
27 Φεβ 2025 1 PAB = 13004.5526 SYP 1 SYP = 0.0001 PAB
28 Φεβ 2025 1 PAB = 13002.151 SYP 1 SYP = 0.0001 PAB

Mar 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Μαρ 2025 1 PAB = 13007.7191 SYP 1 SYP = 0.0001 PAB
02 Μαρ 2025 1 PAB = 13001.8208 SYP 1 SYP = 0.0001 PAB
03 Μαρ 2025 1 PAB = 13001.8828 SYP 1 SYP = 0.0001 PAB
04 Μαρ 2025 1 PAB = 13001.6655 SYP 1 SYP = 0.0001 PAB
05 Μαρ 2025 1 PAB = 13021.2028 SYP 1 SYP = 0.0001 PAB
06 Μαρ 2025 1 PAB = 13001.802 SYP 1 SYP = 0.0001 PAB
07 Μαρ 2025 1 PAB = 12996.0023 SYP 1 SYP = 0.0001 PAB
08 Μαρ 2025 1 PAB = 13002.4643 SYP 1 SYP = 0.0001 PAB
09 Μαρ 2025 1 PAB = 12987.4832 SYP 1 SYP = 0.0001 PAB
10 Μαρ 2025 1 PAB = 13001.9112 SYP 1 SYP = 0.0001 PAB
11 Μαρ 2025 1 PAB = 13001.6338 SYP 1 SYP = 0.0001 PAB
12 Μαρ 2025 1 PAB = 12993.163 SYP 1 SYP = 0.0001 PAB
13 Μαρ 2025 1 PAB = 13002.783 SYP 1 SYP = 0.0001 PAB
14 Μαρ 2025 1 PAB = 13001.9805 SYP 1 SYP = 0.0001 PAB
15 Μαρ 2025 1 PAB = 13032.7156 SYP 1 SYP = 0.0001 PAB
16 Μαρ 2025 1 PAB = 13001.8568 SYP 1 SYP = 0.0001 PAB
17 Μαρ 2025 1 PAB = 12997.9428 SYP 1 SYP = 0.0001 PAB
18 Μαρ 2025 1 PAB = 13001.9319 SYP 1 SYP = 0.0001 PAB
19 Μαρ 2025 1 PAB = 13001.8806 SYP 1 SYP = 0.0001 PAB
20 Μαρ 2025 1 PAB = 13001.7824 SYP 1 SYP = 0.0001 PAB
21 Μαρ 2025 1 PAB = 13001.8111 SYP 1 SYP = 0.0001 PAB
22 Μαρ 2025 1 PAB = 13034.0348 SYP 1 SYP = 0.0001 PAB
23 Μαρ 2025 1 PAB = 13001.8512 SYP 1 SYP = 0.0001 PAB
24 Μαρ 2025 1 PAB = 13001.8663 SYP 1 SYP = 0.0001 PAB
25 Μαρ 2025 1 PAB = 13001.95 SYP 1 SYP = 0.0001 PAB
26 Μαρ 2025 1 PAB = 12994.8748 SYP 1 SYP = 0.0001 PAB
27 Μαρ 2025 1 PAB = 13009.1596 SYP 1 SYP = 0.0001 PAB
28 Μαρ 2025 1 PAB = 13002.3533 SYP 1 SYP = 0.0001 PAB
29 Μαρ 2025 1 PAB = 13002.1335 SYP 1 SYP = 0.0001 PAB
30 Μαρ 2025 1 PAB = 13001.8594 SYP 1 SYP = 0.0001 PAB
31 Μαρ 2025 1 PAB = 13003.0798 SYP 1 SYP = 0.0001 PAB

Apr 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Απρ 2025 1 PAB = 13001.8553 SYP 1 SYP = 0.0001 PAB
02 Απρ 2025 1 PAB = 13005.7706 SYP 1 SYP = 0.0001 PAB
03 Απρ 2025 1 PAB = 13002.7021 SYP 1 SYP = 0.0001 PAB
04 Απρ 2025 1 PAB = 13030.8185 SYP 1 SYP = 0.0001 PAB
05 Απρ 2025 1 PAB = 12921.6721 SYP 1 SYP = 0.0001 PAB
06 Απρ 2025 1 PAB = 12921.0991 SYP 1 SYP = 0.0001 PAB
07 Απρ 2025 1 PAB = 12996.3328 SYP 1 SYP = 0.0001 PAB
08 Απρ 2025 1 PAB = 13001.5546 SYP 1 SYP = 0.0001 PAB
09 Απρ 2025 1 PAB = 13011.9495 SYP 1 SYP = 0.0001 PAB
10 Απρ 2025 1 PAB = 13002.3164 SYP 1 SYP = 0.0001 PAB
11 Απρ 2025 1 PAB = 13002.099 SYP 1 SYP = 0.0001 PAB
12 Απρ 2025 1 PAB = 13028.6588 SYP 1 SYP = 0.0001 PAB
13 Απρ 2025 1 PAB = 13001.7437 SYP 1 SYP = 0.0001 PAB
14 Απρ 2025 1 PAB = 13001.7976 SYP 1 SYP = 0.0001 PAB
15 Απρ 2025 1 PAB = 12989.7726 SYP 1 SYP = 0.0001 PAB
16 Απρ 2025 1 PAB = 13001.999 SYP 1 SYP = 0.0001 PAB
17 Απρ 2025 1 PAB = 13008.8541 SYP 1 SYP = 0.0001 PAB
18 Απρ 2025 1 PAB = 13009.6034 SYP 1 SYP = 0.0001 PAB
19 Απρ 2025 1 PAB = 13009.0068 SYP 1 SYP = 0.0001 PAB
20 Απρ 2025 1 PAB = 13009.1756 SYP 1 SYP = 0.0001 PAB
21 Απρ 2025 1 PAB = 13009.1781 SYP 1 SYP = 0.0001 PAB
22 Απρ 2025 1 PAB = 13004.0486 SYP 1 SYP = 0.0001 PAB
23 Απρ 2025 1 PAB = 13003.7185 SYP 1 SYP = 0.0001 PAB
24 Απρ 2025 1 PAB = 13012.0383 SYP 1 SYP = 0.0001 PAB
25 Απρ 2025 1 PAB = 13002.2075 SYP 1 SYP = 0.0001 PAB
26 Απρ 2025 1 PAB = 13002.2232 SYP 1 SYP = 0.0001 PAB
27 Απρ 2025 1 PAB = 13002.2532 SYP 1 SYP = 0.0001 PAB
28 Απρ 2025 1 PAB = 12998.2624 SYP 1 SYP = 0.0001 PAB
29 Απρ 2025 1 PAB = 13006.2504 SYP 1 SYP = 0.0001 PAB
30 Απρ 2025 1 PAB = 13004.7834 SYP 1 SYP = 0.0001 PAB

May 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Μαϊ 2025 1 PAB = 12963.0705 SYP 1 SYP = 0.0001 PAB
02 Μαϊ 2025 1 PAB = 12999.1636 SYP 1 SYP = 0.0001 PAB
03 Μαϊ 2025 1 PAB = 12970.6284 SYP 1 SYP = 0.0001 PAB
04 Μαϊ 2025 1 PAB = 12971.4044 SYP 1 SYP = 0.0001 PAB
05 Μαϊ 2025 1 PAB = 13013.8957 SYP 1 SYP = 0.0001 PAB
06 Μαϊ 2025 1 PAB = 13004.1897 SYP 1 SYP = 0.0001 PAB
07 Μαϊ 2025 1 PAB = 13001.2412 SYP 1 SYP = 0.0001 PAB
08 Μαϊ 2025 1 PAB = 13014.4872 SYP 1 SYP = 0.0001 PAB
09 Μαϊ 2025 1 PAB = 13009.7157 SYP 1 SYP = 0.0001 PAB
10 Μαϊ 2025 1 PAB = 13006.7467 SYP 1 SYP = 0.0001 PAB
11 Μαϊ 2025 1 PAB = 13007.0047 SYP 1 SYP = 0.0001 PAB
12 Μαϊ 2025 1 PAB = 13026.4492 SYP 1 SYP = 0.0001 PAB
13 Μαϊ 2025 1 PAB = 13008.8195 SYP 1 SYP = 0.0001 PAB
14 Μαϊ 2025 1 PAB = 12986.0136 SYP 1 SYP = 0.0001 PAB
15 Μαϊ 2025 1 PAB = 12992.3041 SYP 1 SYP = 0.0001 PAB
16 Μαϊ 2025 1 PAB = 13007.5112 SYP 1 SYP = 0.0001 PAB
17 Μαϊ 2025 1 PAB = 12959.5381 SYP 1 SYP = 0.0001 PAB
18 Μαϊ 2025 1 PAB = 12959.4839 SYP 1 SYP = 0.0001 PAB
19 Μαϊ 2025 1 PAB = 13000.5306 SYP 1 SYP = 0.0001 PAB
20 Μαϊ 2025 1 PAB = 13008.6097 SYP 1 SYP = 0.0001 PAB
21 Μαϊ 2025 1 PAB = 13005.9786 SYP 1 SYP = 0.0001 PAB
22 Μαϊ 2025 1 PAB = 13017.2561 SYP 1 SYP = 0.0001 PAB
23 Μαϊ 2025 1 PAB = 12996.2094 SYP 1 SYP = 0.0001 PAB
24 Μαϊ 2025 1 PAB = 13023.147 SYP 1 SYP = 0.0001 PAB
25 Μαϊ 2025 1 PAB = 13022.9873 SYP 1 SYP = 0.0001 PAB
26 Μαϊ 2025 1 PAB = 13001.0516 SYP 1 SYP = 0.0001 PAB
27 Μαϊ 2025 1 PAB = 13003.1711 SYP 1 SYP = 0.0001 PAB
28 Μαϊ 2025 1 PAB = 12997.8727 SYP 1 SYP = 0.0001 PAB
29 Μαϊ 2025 1 PAB = 12997.0064 SYP 1 SYP = 0.0001 PAB
30 Μαϊ 2025 1 PAB = 13008.89 SYP 1 SYP = 0.0001 PAB
31 Μαϊ 2025 1 PAB = 13009.0266 SYP 1 SYP = 0.0001 PAB

Jun 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Ιουν 2025 1 PAB = 13009.0287 SYP 1 SYP = 0.0001 PAB
02 Ιουν 2025 1 PAB = 13011.2554 SYP 1 SYP = 0.0001 PAB
03 Ιουν 2025 1 PAB = 12995.603 SYP 1 SYP = 0.0001 PAB
04 Ιουν 2025 1 PAB = 13007.9654 SYP 1 SYP = 0.0001 PAB
05 Ιουν 2025 1 PAB = 13001.1902 SYP 1 SYP = 0.0001 PAB
06 Ιουν 2025 1 PAB = 13003.5379 SYP 1 SYP = 0.0001 PAB
07 Ιουν 2025 1 PAB = 12979.6519 SYP 1 SYP = 0.0001 PAB
08 Ιουν 2025 1 PAB = 12979.6482 SYP 1 SYP = 0.0001 PAB
09 Ιουν 2025 1 PAB = 13001.2425 SYP 1 SYP = 0.0001 PAB
10 Ιουν 2025 1 PAB = 13009.5572 SYP 1 SYP = 0.0001 PAB
11 Ιουν 2025 1 PAB = 12998.1964 SYP 1 SYP = 0.0001 PAB
12 Ιουν 2025 1 PAB = 13004.8845 SYP 1 SYP = 0.0001 PAB
13 Ιουν 2025 1 PAB = 12991.0631 SYP 1 SYP = 0.0001 PAB
14 Ιουν 2025 1 PAB = 13058.6797 SYP 1 SYP = 0.0001 PAB
15 Ιουν 2025 1 PAB = 13058.9187 SYP 1 SYP = 0.0001 PAB
16 Ιουν 2025 1 PAB = 13008.3635 SYP 1 SYP = 0.0001 PAB
17 Ιουν 2025 1 PAB = 13007.3528 SYP 1 SYP = 0.0001 PAB
18 Ιουν 2025 1 PAB = 13007.2336 SYP 1 SYP = 0.0001 PAB
19 Ιουν 2025 1 PAB = 13013.76 SYP 1 SYP = 0.0001 PAB
20 Ιουν 2025 1 PAB = 12994.6975 SYP 1 SYP = 0.0001 PAB
21 Ιουν 2025 1 PAB = 13005.9839 SYP 1 SYP = 0.0001 PAB
22 Ιουν 2025 1 PAB = 13005.7958 SYP 1 SYP = 0.0001 PAB
23 Ιουν 2025 1 PAB = 13012.0879 SYP 1 SYP = 0.0001 PAB
24 Ιουν 2025 1 PAB = 13009.6717 SYP 1 SYP = 0.0001 PAB
25 Ιουν 2025 1 PAB = 13008.0631 SYP 1 SYP = 0.0001 PAB
26 Ιουν 2025 1 PAB = 12987.7094 SYP 1 SYP = 0.0001 PAB
27 Ιουν 2025 1 PAB = 13007.2823 SYP 1 SYP = 0.0001 PAB
28 Ιουν 2025 1 PAB = 13011.5965 SYP 1 SYP = 0.0001 PAB
29 Ιουν 2025 1 PAB = 13011.294 SYP 1 SYP = 0.0001 PAB
30 Ιουν 2025 1 PAB = 13001.2072 SYP 1 SYP = 0.0001 PAB

Jul 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Ιουλ 2025 1 PAB = 13000.3129 SYP 1 SYP = 0.0001 PAB
02 Ιουλ 2025 1 PAB = 13004.0233 SYP 1 SYP = 0.0001 PAB
03 Ιουλ 2025 1 PAB = 12999.9045 SYP 1 SYP = 0.0001 PAB
04 Ιουλ 2025 1 PAB = 13005.9524 SYP 1 SYP = 0.0001 PAB
05 Ιουλ 2025 1 PAB = 13002.4081 SYP 1 SYP = 0.0001 PAB
06 Ιουλ 2025 1 PAB = 13002.4795 SYP 1 SYP = 0.0001 PAB
07 Ιουλ 2025 1 PAB = 12999.6564 SYP 1 SYP = 0.0001 PAB
08 Ιουλ 2025 1 PAB = 13009.9012 SYP 1 SYP = 0.0001 PAB
09 Ιουλ 2025 1 PAB = 13003.3571 SYP 1 SYP = 0.0001 PAB
10 Ιουλ 2025 1 PAB = 12994.1193 SYP 1 SYP = 0.0001 PAB
11 Ιουλ 2025 1 PAB = 13004.5106 SYP 1 SYP = 0.0001 PAB
12 Ιουλ 2025 1 PAB = 13004.7509 SYP 1 SYP = 0.0001 PAB
13 Ιουλ 2025 1 PAB = 13001.8565 SYP 1 SYP = 0.0001 PAB
14 Ιουλ 2025 1 PAB = 13001.5985 SYP 1 SYP = 0.0001 PAB
15 Ιουλ 2025 1 PAB = 12992.7848 SYP 1 SYP = 0.0001 PAB
16 Ιουλ 2025 1 PAB = 12999.4229 SYP 1 SYP = 0.0001 PAB
17 Ιουλ 2025 1 PAB = 13000.7774 SYP 1 SYP = 0.0001 PAB
18 Ιουλ 2025 1 PAB = 13007.4014 SYP 1 SYP = 0.0001 PAB
19 Ιουλ 2025 1 PAB = 12991.1979 SYP 1 SYP = 0.0001 PAB
20 Ιουλ 2025 1 PAB = 12990.1251 SYP 1 SYP = 0.0001 PAB
21 Ιουλ 2025 1 PAB = 13017.6923 SYP 1 SYP = 0.0001 PAB
22 Ιουλ 2025 1 PAB = 13001.4099 SYP 1 SYP = 0.0001 PAB
23 Ιουλ 2025 1 PAB = 13002.0203 SYP 1 SYP = 0.0001 PAB
24 Ιουλ 2025 1 PAB = 13000.9356 SYP 1 SYP = 0.0001 PAB
25 Ιουλ 2025 1 PAB = 12992.8525 SYP 1 SYP = 0.0001 PAB
26 Ιουλ 2025 1 PAB = 13024.6407 SYP 1 SYP = 0.0001 PAB
27 Ιουλ 2025 1 PAB = 13024.5117 SYP 1 SYP = 0.0001 PAB
28 Ιουλ 2025 1 PAB = 12996.2791 SYP 1 SYP = 0.0001 PAB
29 Ιουλ 2025 1 PAB = 12989.4159 SYP 1 SYP = 0.0001 PAB
30 Ιουλ 2025 1 PAB = 12996.2629 SYP 1 SYP = 0.0001 PAB
31 Ιουλ 2025 1 PAB = 13006.9339 SYP 1 SYP = 0.0001 PAB

Aug 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Αυγ 2025 1 PAB = 13006.2604 SYP 1 SYP = 0.0001 PAB
02 Αυγ 2025 1 PAB = 13205.0868 SYP 1 SYP = 0.0001 PAB
03 Αυγ 2025 1 PAB = 13205.149 SYP 1 SYP = 0.0001 PAB
04 Αυγ 2025 1 PAB = 13013.93 SYP 1 SYP = 0.0001 PAB
05 Αυγ 2025 1 PAB = 12998.0603 SYP 1 SYP = 0.0001 PAB
06 Αυγ 2025 1 PAB = 13001.6472 SYP 1 SYP = 0.0001 PAB
07 Αυγ 2025 1 PAB = 12985.3292 SYP 1 SYP = 0.0001 PAB
08 Αυγ 2025 1 PAB = 13011.8483 SYP 1 SYP = 0.0001 PAB
09 Αυγ 2025 1 PAB = 13011.511 SYP 1 SYP = 0.0001 PAB
10 Αυγ 2025 1 PAB = 13018.0539 SYP 1 SYP = 0.0001 PAB
11 Αυγ 2025 1 PAB = 12996.3523 SYP 1 SYP = 0.0001 PAB
12 Αυγ 2025 1 PAB = 12999.5684 SYP 1 SYP = 0.0001 PAB
13 Αυγ 2025 1 PAB = 13001.9498 SYP 1 SYP = 0.0001 PAB
14 Αυγ 2025 1 PAB = 12997.0733 SYP 1 SYP = 0.0001 PAB
15 Αυγ 2025 1 PAB = 12997.0856 SYP 1 SYP = 0.0001 PAB
16 Αυγ 2025 1 PAB = 13006.6356 SYP 1 SYP = 0.0001 PAB
17 Αυγ 2025 1 PAB = 13021.2869 SYP 1 SYP = 0.0001 PAB
18 Αυγ 2025 1 PAB = 13006.3061 SYP 1 SYP = 0.0001 PAB
19 Αυγ 2025 1 PAB = 12999.23 SYP 1 SYP = 0.0001 PAB
20 Αυγ 2025 1 PAB = 13000.4914 SYP 1 SYP = 0.0001 PAB
21 Αυγ 2025 1 PAB = 13006.7574 SYP 1 SYP = 0.0001 PAB
22 Αυγ 2025 1 PAB = 13007.7571 SYP 1 SYP = 0.0001 PAB
23 Αυγ 2025 1 PAB = 13006.1133 SYP 1 SYP = 0.0001 PAB
24 Αυγ 2025 1 PAB = 13146.2969 SYP 1 SYP = 0.0001 PAB
25 Αυγ 2025 1 PAB = 13009.2607 SYP 1 SYP = 0.0001 PAB
26 Αυγ 2025 1 PAB = 12957.8304 SYP 1 SYP = 0.0001 PAB
27 Αυγ 2025 1 PAB = 13007.3395 SYP 1 SYP = 0.0001 PAB
28 Αυγ 2025 1 PAB = 12992.7208 SYP 1 SYP = 0.0001 PAB
29 Αυγ 2025 1 PAB = 12999.066 SYP 1 SYP = 0.0001 PAB
30 Αυγ 2025 1 PAB = 13022.6911 SYP 1 SYP = 0.0001 PAB
31 Αυγ 2025 1 PAB = 13022.5739 SYP 1 SYP = 0.0001 PAB

Sep 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Σεπ 2025 1 PAB = 13008.9195 SYP 1 SYP = 0.0001 PAB
02 Σεπ 2025 1 PAB = 13003.1029 SYP 1 SYP = 0.0001 PAB
03 Σεπ 2025 1 PAB = 13003.6468 SYP 1 SYP = 0.0001 PAB
04 Σεπ 2025 1 PAB = 12993.3552 SYP 1 SYP = 0.0001 PAB
05 Σεπ 2025 1 PAB = 12995.1562 SYP 1 SYP = 0.0001 PAB
06 Σεπ 2025 1 PAB = 13035.9157 SYP 1 SYP = 0.0001 PAB
07 Σεπ 2025 1 PAB = 13036.0178 SYP 1 SYP = 0.0001 PAB
08 Σεπ 2025 1 PAB = 13007.2188 SYP 1 SYP = 0.0001 PAB
09 Σεπ 2025 1 PAB = 13001.4192 SYP 1 SYP = 0.0001 PAB
10 Σεπ 2025 1 PAB = 13004.3988 SYP 1 SYP = 0.0001 PAB
11 Σεπ 2025 1 PAB = 13006.9172 SYP 1 SYP = 0.0001 PAB
12 Σεπ 2025 1 PAB = 12997.3902 SYP 1 SYP = 0.0001 PAB
13 Σεπ 2025 1 PAB = 13004.2896 SYP 1 SYP = 0.0001 PAB
14 Σεπ 2025 1 PAB = 13004.7165 SYP 1 SYP = 0.0001 PAB
15 Σεπ 2025 1 PAB = 13006.1727 SYP 1 SYP = 0.0001 PAB
16 Σεπ 2025 1 PAB = 12996.0774 SYP 1 SYP = 0.0001 PAB
17 Σεπ 2025 1 PAB = 13057.2782 SYP 1 SYP = 0.0001 PAB
18 Σεπ 2025 1 PAB = 12995.1485 SYP 1 SYP = 0.0001 PAB
19 Σεπ 2025 1 PAB = 12997.8973 SYP 1 SYP = 0.0001 PAB
20 Σεπ 2025 1 PAB = 12997.4892 SYP 1 SYP = 0.0001 PAB
21 Σεπ 2025 1 PAB = 12985.8753 SYP 1 SYP = 0.0001 PAB
22 Σεπ 2025 1 PAB = 12999.0729 SYP 1 SYP = 0.0001 PAB
23 Σεπ 2025 1 PAB = 12998.0033 SYP 1 SYP = 0.0001 PAB
24 Σεπ 2025 1 PAB = 13003.6664 SYP 1 SYP = 0.0001 PAB
25 Σεπ 2025 1 PAB = 12995.7763 SYP 1 SYP = 0.0001 PAB
26 Σεπ 2025 1 PAB = 13007.9141 SYP 1 SYP = 0.0001 PAB
27 Σεπ 2025 1 PAB = 13041.7003 SYP 1 SYP = 0.0001 PAB
28 Σεπ 2025 1 PAB = 13048.0879 SYP 1 SYP = 0.0001 PAB
29 Σεπ 2025 1 PAB = 12996.0932 SYP 1 SYP = 0.0001 PAB
30 Σεπ 2025 1 PAB = 12992.0283 SYP 1 SYP = 0.0001 PAB

Oct 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Οκτ 2025 1 PAB = 13010.1712 SYP 1 SYP = 0.0001 PAB
02 Οκτ 2025 1 PAB = 13001.7821 SYP 1 SYP = 0.0001 PAB
03 Οκτ 2025 1 PAB = 12997.3496 SYP 1 SYP = 0.0001 PAB
04 Οκτ 2025 1 PAB = 13006.6909 SYP 1 SYP = 0.0001 PAB
05 Οκτ 2025 1 PAB = 13007.2403 SYP 1 SYP = 0.0001 PAB
06 Οκτ 2025 1 PAB = 13008.0565 SYP 1 SYP = 0.0001 PAB
07 Οκτ 2025 1 PAB = 12993.6203 SYP 1 SYP = 0.0001 PAB
08 Οκτ 2025 1 PAB = 12997.9049 SYP 1 SYP = 0.0001 PAB
09 Οκτ 2025 1 PAB = 13005.5932 SYP 1 SYP = 0.0001 PAB
10 Οκτ 2025 1 PAB = 13001.4315 SYP 1 SYP = 0.0001 PAB
11 Οκτ 2025 1 PAB = 13061.207 SYP 1 SYP = 0.0001 PAB
12 Οκτ 2025 1 PAB = 13060.9445 SYP 1 SYP = 0.0001 PAB
13 Οκτ 2025 1 PAB = 13010.5229 SYP 1 SYP = 0.0001 PAB
14 Οκτ 2025 1 PAB = 12999.9701 SYP 1 SYP = 0.0001 PAB
15 Οκτ 2025 1 PAB = 13007.5307 SYP 1 SYP = 0.0001 PAB
16 Οκτ 2025 1 PAB = 12998.7467 SYP 1 SYP = 0.0001 PAB
17 Οκτ 2025 1 PAB = 12997.9636 SYP 1 SYP = 0.0001 PAB
18 Οκτ 2025 1 PAB = 12962.3242 SYP 1 SYP = 0.0001 PAB
19 Οκτ 2025 1 PAB = 12962.3957 SYP 1 SYP = 0.0001 PAB
20 Οκτ 2025 1 PAB = 13001.7276 SYP 1 SYP = 0.0001 PAB
21 Οκτ 2025 1 PAB = 13008.3274 SYP 1 SYP = 0.0001 PAB
22 Οκτ 2025 1 PAB = 12943.0724 SYP 1 SYP = 0.0001 PAB
23 Οκτ 2025 1 PAB = 11056.3505 SYP 1 SYP = 0.0001 PAB
24 Οκτ 2025 1 PAB = 11056.9482 SYP 1 SYP = 0.0001 PAB
25 Οκτ 2025 1 PAB = 11056.9732 SYP 1 SYP = 0.0001 PAB
26 Οκτ 2025 1 PAB = 11056.6372 SYP 1 SYP = 0.0001 PAB
27 Οκτ 2025 1 PAB = 11056.1065 SYP 1 SYP = 0.0001 PAB
28 Οκτ 2025 1 PAB = 11049.2832 SYP 1 SYP = 0.0001 PAB
29 Οκτ 2025 1 PAB = 11058.4038 SYP 1 SYP = 0.0001 PAB
30 Οκτ 2025 1 PAB = 11049.2013 SYP 1 SYP = 0.0001 PAB
31 Οκτ 2025 1 PAB = 11045.5341 SYP 1 SYP = 0.0001 PAB

Nov 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Νοε 2025 1 PAB = 11085.9457 SYP 1 SYP = 0.0001 PAB
02 Νοε 2025 1 PAB = 11085.8737 SYP 1 SYP = 0.0001 PAB
03 Νοε 2025 1 PAB = 11056.9945 SYP 1 SYP = 0.0001 PAB
04 Νοε 2025 1 PAB = 11056.429 SYP 1 SYP = 0.0001 PAB
05 Νοε 2025 1 PAB = 11062.1928 SYP 1 SYP = 0.0001 PAB
06 Νοε 2025 1 PAB = 11059.3403 SYP 1 SYP = 0.0001 PAB
07 Νοε 2025 1 PAB = 11059.4147 SYP 1 SYP = 0.0001 PAB
08 Νοε 2025 1 PAB = 11060.5141 SYP 1 SYP = 0.0001 PAB
09 Νοε 2025 1 PAB = 11060.493 SYP 1 SYP = 0.0001 PAB
10 Νοε 2025 1 PAB = 11061.7676 SYP 1 SYP = 0.0001 PAB
11 Νοε 2025 1 PAB = 11061.0892 SYP 1 SYP = 0.0001 PAB
12 Νοε 2025 1 PAB = 11056.1361 SYP 1 SYP = 0.0001 PAB
13 Νοε 2025 1 PAB = 11063.2583 SYP 1 SYP = 0.0001 PAB
14 Νοε 2025 1 PAB = 11065.3384 SYP 1 SYP = 0.0001 PAB
15 Νοε 2025 1 PAB = 11063.0737 SYP 1 SYP = 0.0001 PAB
16 Νοε 2025 1 PAB = 11063.0404 SYP 1 SYP = 0.0001 PAB
17 Νοε 2025 1 PAB = 11057.4253 SYP 1 SYP = 0.0001 PAB
18 Νοε 2025 1 PAB = 11060.9945 SYP 1 SYP = 0.0001 PAB
19 Νοε 2025 1 PAB = 11056.9769 SYP 1 SYP = 0.0001 PAB
20 Νοε 2025 1 PAB = 11057.2723 SYP 1 SYP = 0.0001 PAB
21 Νοε 2025 1 PAB = 11056.1221 SYP 1 SYP = 0.0001 PAB
22 Νοε 2025 1 PAB = 11069.9456 SYP 1 SYP = 0.0001 PAB
23 Νοε 2025 1 PAB = 11069.7144 SYP 1 SYP = 0.0001 PAB
24 Νοε 2025 1 PAB = 11061.0538 SYP 1 SYP = 0.0001 PAB
25 Νοε 2025 1 PAB = 11057.0444 SYP 1 SYP = 0.0001 PAB
26 Νοε 2025 1 PAB = 11054.1465 SYP 1 SYP = 0.0001 PAB
27 Νοε 2025 1 PAB = 11057.2373 SYP 1 SYP = 0.0001 PAB
28 Νοε 2025 1 PAB = 11056.9487 SYP 1 SYP = 0.0001 PAB
29 Νοε 2025 1 PAB = 11089.3931 SYP 1 SYP = 0.0001 PAB
30 Νοε 2025 1 PAB = 11089.6447 SYP 1 SYP = 0.0001 PAB

Dec 2025

ΗμερομηνίαPAB-SYPSYP-PAB
01 Δεκ 2025 1 PAB = 11062.6188 SYP 1 SYP = 0.0001 PAB
02 Δεκ 2025 1 PAB = 11053.4609 SYP 1 SYP = 0.0001 PAB
03 Δεκ 2025 1 PAB = 11057.2061 SYP 1 SYP = 0.0001 PAB
04 Δεκ 2025 1 PAB = 11053.7238 SYP 1 SYP = 0.0001 PAB
05 Δεκ 2025 1 PAB = 11032.59 SYP 1 SYP = 0.0001 PAB
06 Δεκ 2025 1 PAB = 11056.9774 SYP 1 SYP = 0.0001 PAB
07 Δεκ 2025 1 PAB = 11056.3675 SYP 1 SYP = 0.0001 PAB
08 Δεκ 2025 1 PAB = 11056.5461 SYP 1 SYP = 0.0001 PAB
09 Δεκ 2025 1 PAB = 11048.884 SYP 1 SYP = 0.0001 PAB
10 Δεκ 2025 1 PAB = 11057.1719 SYP 1 SYP = 0.0001 PAB
11 Δεκ 2025 1 PAB = 11059.6826 SYP 1 SYP = 0.0001 PAB
12 Δεκ 2025 1 PAB = 11055.4541 SYP 1 SYP = 0.0001 PAB
13 Δεκ 2025 1 PAB = 11074.5359 SYP 1 SYP = 0.0001 PAB
14 Δεκ 2025 1 PAB = 11074.2662 SYP 1 SYP = 0.0001 PAB
15 Δεκ 2025 1 PAB = 11059.8794 SYP 1 SYP = 0.0001 PAB
16 Δεκ 2025 1 PAB = 11061.2981 SYP 1 SYP = 0.0001 PAB
17 Δεκ 2025 1 PAB = 11064.2895 SYP 1 SYP = 0.0001 PAB
18 Δεκ 2025 1 PAB = 11064.2823 SYP 1 SYP = 0.0001 PAB

Πληροφορίες συναλλαγματικών ισοτιμιών PAB-SYP και SYP-PAB

Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Το Λίρα Συρίας (SYP) είναι το νόμισμα που χρησιμοποιείται σε Συρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παναμάς και Συρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats