> Συναλλαγματικές ισοτιμίες PAB-SRD και SRD-PAB - 2026

Συναλλαγματικές ισοτιμίες PAB-SRD και SRD-PAB - 2026

Συναλλαγματικές ισοτιμίες PAB-SRD και SRD-PAB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PAB-SRD και SRD-PAB για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PAB = 37,6661 SRD

1 SRD = 0,0265 PAB

1X 2X 3X

PAB σε SRDSRD σε PAB

Jan 2026

Ημερομηνία	PAB-SRD	SRD-PAB
01 Ιαν 2026	1 PAB = 38.0992 SRD	1 SRD = 0.0262 PAB
02 Ιαν 2026	1 PAB = 38.1374 SRD	1 SRD = 0.0262 PAB
03 Ιαν 2026	1 PAB = 38.1541 SRD	1 SRD = 0.0262 PAB
04 Ιαν 2026	1 PAB = 38.1541 SRD	1 SRD = 0.0262 PAB
05 Ιαν 2026	1 PAB = 38.1257 SRD	1 SRD = 0.0262 PAB
06 Ιαν 2026	1 PAB = 38.2645 SRD	1 SRD = 0.0261 PAB
07 Ιαν 2026	1 PAB = 38.2773 SRD	1 SRD = 0.0261 PAB
08 Ιαν 2026	1 PAB = 38.1984 SRD	1 SRD = 0.0262 PAB
09 Ιαν 2026	1 PAB = 38.2828 SRD	1 SRD = 0.0261 PAB
10 Ιαν 2026	1 PAB = 38.1833 SRD	1 SRD = 0.0262 PAB
11 Ιαν 2026	1 PAB = 38.1833 SRD	1 SRD = 0.0262 PAB
12 Ιαν 2026	1 PAB = 38.2036 SRD	1 SRD = 0.0262 PAB
13 Ιαν 2026	1 PAB = 38.1678 SRD	1 SRD = 0.0262 PAB
14 Ιαν 2026	1 PAB = 38.178 SRD	1 SRD = 0.0262 PAB
15 Ιαν 2026	1 PAB = 38.2994 SRD	1 SRD = 0.0261 PAB
16 Ιαν 2026	1 PAB = 38.2621 SRD	1 SRD = 0.0261 PAB
17 Ιαν 2026	1 PAB = 38.3106 SRD	1 SRD = 0.0261 PAB
18 Ιαν 2026	1 PAB = 38.3106 SRD	1 SRD = 0.0261 PAB
19 Ιαν 2026	1 PAB = 38.3712 SRD	1 SRD = 0.0261 PAB
20 Ιαν 2026	1 PAB = 38.3108 SRD	1 SRD = 0.0261 PAB
21 Ιαν 2026	1 PAB = 38.3318 SRD	1 SRD = 0.0261 PAB
22 Ιαν 2026	1 PAB = 38.2205 SRD	1 SRD = 0.0262 PAB
23 Ιαν 2026	1 PAB = 38.2193 SRD	1 SRD = 0.0262 PAB
24 Ιαν 2026	1 PAB = 38.4149 SRD	1 SRD = 0.026 PAB
25 Ιαν 2026	1 PAB = 38.4149 SRD	1 SRD = 0.026 PAB
26 Ιαν 2026	1 PAB = 38.1171 SRD	1 SRD = 0.0262 PAB
27 Ιαν 2026	1 PAB = 38.1747 SRD	1 SRD = 0.0262 PAB
28 Ιαν 2026	1 PAB = 38.3155 SRD	1 SRD = 0.0261 PAB
29 Ιαν 2026	1 PAB = 38.0712 SRD	1 SRD = 0.0263 PAB
30 Ιαν 2026	1 PAB = 37.9973 SRD	1 SRD = 0.0263 PAB
31 Ιαν 2026	1 PAB = 37.758 SRD	1 SRD = 0.0265 PAB

Feb 2026

Ημερομηνία	PAB-SRD	SRD-PAB
01 Φεβ 2026	1 PAB = 37.7496 SRD	1 SRD = 0.0265 PAB
02 Φεβ 2026	1 PAB = 38.0095 SRD	1 SRD = 0.0263 PAB
03 Φεβ 2026	1 PAB = 38.0432 SRD	1 SRD = 0.0263 PAB
04 Φεβ 2026	1 PAB = 38.1351 SRD	1 SRD = 0.0262 PAB
05 Φεβ 2026	1 PAB = 37.8821 SRD	1 SRD = 0.0264 PAB
06 Φεβ 2026	1 PAB = 37.8692 SRD	1 SRD = 0.0264 PAB
07 Φεβ 2026	1 PAB = 37.9287 SRD	1 SRD = 0.0264 PAB
08 Φεβ 2026	1 PAB = 37.9287 SRD	1 SRD = 0.0264 PAB
09 Φεβ 2026	1 PAB = 37.8424 SRD	1 SRD = 0.0264 PAB
10 Φεβ 2026	1 PAB = 37.9825 SRD	1 SRD = 0.0263 PAB
11 Φεβ 2026	1 PAB = 37.8833 SRD	1 SRD = 0.0264 PAB
12 Φεβ 2026	1 PAB = 37.7645 SRD	1 SRD = 0.0265 PAB
13 Φεβ 2026	1 PAB = 37.7734 SRD	1 SRD = 0.0265 PAB
14 Φεβ 2026	1 PAB = 37.7906 SRD	1 SRD = 0.0265 PAB
15 Φεβ 2026	1 PAB = 37.7906 SRD	1 SRD = 0.0265 PAB
16 Φεβ 2026	1 PAB = 37.7427 SRD	1 SRD = 0.0265 PAB
17 Φεβ 2026	1 PAB = 37.7925 SRD	1 SRD = 0.0265 PAB
18 Φεβ 2026	1 PAB = 37.7134 SRD	1 SRD = 0.0265 PAB
19 Φεβ 2026	1 PAB = 37.6796 SRD	1 SRD = 0.0265 PAB
20 Φεβ 2026	1 PAB = 37.6184 SRD	1 SRD = 0.0266 PAB
21 Φεβ 2026	1 PAB = 37.7203 SRD	1 SRD = 0.0265 PAB
22 Φεβ 2026	1 PAB = 37.7203 SRD	1 SRD = 0.0265 PAB
23 Φεβ 2026	1 PAB = 37.6827 SRD	1 SRD = 0.0265 PAB
24 Φεβ 2026	1 PAB = 37.5763 SRD	1 SRD = 0.0266 PAB
25 Φεβ 2026	1 PAB = 37.8268 SRD	1 SRD = 0.0264 PAB
26 Φεβ 2026	1 PAB = 37.8194 SRD	1 SRD = 0.0264 PAB
27 Φεβ 2026	1 PAB = 37.816 SRD	1 SRD = 0.0264 PAB
28 Φεβ 2026	1 PAB = 37.7844 SRD	1 SRD = 0.0265 PAB

Mar 2026

Ημερομηνία	PAB-SRD	SRD-PAB
01 Μαρ 2026	1 PAB = 37.7844 SRD	1 SRD = 0.0265 PAB
02 Μαρ 2026	1 PAB = 37.6777 SRD	1 SRD = 0.0265 PAB
03 Μαρ 2026	1 PAB = 37.7664 SRD	1 SRD = 0.0265 PAB
04 Μαρ 2026	1 PAB = 37.6246 SRD	1 SRD = 0.0266 PAB
05 Μαρ 2026	1 PAB = 37.5508 SRD	1 SRD = 0.0266 PAB
06 Μαρ 2026	1 PAB = 37.71 SRD	1 SRD = 0.0265 PAB
07 Μαρ 2026	1 PAB = 37.8568 SRD	1 SRD = 0.0264 PAB
08 Μαρ 2026	1 PAB = 37.8568 SRD	1 SRD = 0.0264 PAB
09 Μαρ 2026	1 PAB = 37.6528 SRD	1 SRD = 0.0266 PAB
10 Μαρ 2026	1 PAB = 37.634 SRD	1 SRD = 0.0266 PAB
11 Μαρ 2026	1 PAB = 37.545 SRD	1 SRD = 0.0266 PAB
12 Μαρ 2026	1 PAB = 37.4336 SRD	1 SRD = 0.0267 PAB
13 Μαρ 2026	1 PAB = 37.3532 SRD	1 SRD = 0.0268 PAB
14 Μαρ 2026	1 PAB = 37.553 SRD	1 SRD = 0.0266 PAB
15 Μαρ 2026	1 PAB = 37.553 SRD	1 SRD = 0.0266 PAB
16 Μαρ 2026	1 PAB = 37.5542 SRD	1 SRD = 0.0266 PAB
17 Μαρ 2026	1 PAB = 37.6023 SRD	1 SRD = 0.0266 PAB
18 Μαρ 2026	1 PAB = 37.5692 SRD	1 SRD = 0.0266 PAB
19 Μαρ 2026	1 PAB = 37.3574 SRD	1 SRD = 0.0268 PAB
20 Μαρ 2026	1 PAB = 37.5101 SRD	1 SRD = 0.0267 PAB
21 Μαρ 2026	1 PAB = 37.5507 SRD	1 SRD = 0.0266 PAB
22 Μαρ 2026	1 PAB = 37.5507 SRD	1 SRD = 0.0266 PAB
23 Μαρ 2026	1 PAB = 37.5447 SRD	1 SRD = 0.0266 PAB
24 Μαρ 2026	1 PAB = 37.3289 SRD	1 SRD = 0.0268 PAB
25 Μαρ 2026	1 PAB = 37.3184 SRD	1 SRD = 0.0268 PAB
26 Μαρ 2026	1 PAB = 37.3668 SRD	1 SRD = 0.0268 PAB
27 Μαρ 2026	1 PAB = 37.5579 SRD	1 SRD = 0.0266 PAB
28 Μαρ 2026	1 PAB = 37.597 SRD	1 SRD = 0.0266 PAB
29 Μαρ 2026	1 PAB = 37.7236 SRD	1 SRD = 0.0265 PAB
30 Μαρ 2026	1 PAB = 37.6044 SRD	1 SRD = 0.0266 PAB
31 Μαρ 2026	1 PAB = 37.6196 SRD	1 SRD = 0.0266 PAB

Apr 2026

Ημερομηνία	PAB-SRD	SRD-PAB
01 Απρ 2026	1 PAB = 37.3801 SRD	1 SRD = 0.0268 PAB
02 Απρ 2026	1 PAB = 37.3593 SRD	1 SRD = 0.0268 PAB
03 Απρ 2026	1 PAB = 37.4358 SRD	1 SRD = 0.0267 PAB
04 Απρ 2026	1 PAB = 37.4359 SRD	1 SRD = 0.0267 PAB
05 Απρ 2026	1 PAB = 37.4359 SRD	1 SRD = 0.0267 PAB
06 Απρ 2026	1 PAB = 37.4358 SRD	1 SRD = 0.0267 PAB
07 Απρ 2026	1 PAB = 37.3457 SRD	1 SRD = 0.0268 PAB
08 Απρ 2026	1 PAB = 37.4689 SRD	1 SRD = 0.0267 PAB
09 Απρ 2026	1 PAB = 37.5786 SRD	1 SRD = 0.0266 PAB
10 Απρ 2026	1 PAB = 37.5932 SRD	1 SRD = 0.0266 PAB
11 Απρ 2026	1 PAB = 37.505 SRD	1 SRD = 0.0267 PAB
12 Απρ 2026	1 PAB = 37.505 SRD	1 SRD = 0.0267 PAB
13 Απρ 2026	1 PAB = 37.4642 SRD	1 SRD = 0.0267 PAB
14 Απρ 2026	1 PAB = 37.442 SRD	1 SRD = 0.0267 PAB
15 Απρ 2026	1 PAB = 37.4309 SRD	1 SRD = 0.0267 PAB
16 Απρ 2026	1 PAB = 37.4447 SRD	1 SRD = 0.0267 PAB
17 Απρ 2026	1 PAB = 37.5088 SRD	1 SRD = 0.0267 PAB
18 Απρ 2026	1 PAB = 37.6405 SRD	1 SRD = 0.0266 PAB
19 Απρ 2026	1 PAB = 37.6405 SRD	1 SRD = 0.0266 PAB
20 Απρ 2026	1 PAB = 37.7129 SRD	1 SRD = 0.0265 PAB
21 Απρ 2026	1 PAB = 37.4502 SRD	1 SRD = 0.0267 PAB
22 Απρ 2026	1 PAB = 37.4527 SRD	1 SRD = 0.0267 PAB
23 Απρ 2026	1 PAB = 37.3278 SRD	1 SRD = 0.0268 PAB
24 Απρ 2026	1 PAB = 37.4084 SRD	1 SRD = 0.0267 PAB
25 Απρ 2026	1 PAB = 37.473 SRD	1 SRD = 0.0267 PAB
26 Απρ 2026	1 PAB = 37.5259 SRD	1 SRD = 0.0266 PAB
27 Απρ 2026	1 PAB = 37.4492 SRD	1 SRD = 0.0267 PAB
28 Απρ 2026	1 PAB = 37.3739 SRD	1 SRD = 0.0268 PAB
29 Απρ 2026	1 PAB = 37.4542 SRD	1 SRD = 0.0267 PAB
30 Απρ 2026	1 PAB = 37.4534 SRD	1 SRD = 0.0267 PAB

May 2026

Ημερομηνία	PAB-SRD	SRD-PAB
01 Μαϊ 2026	1 PAB = 37.4505 SRD	1 SRD = 0.0267 PAB
02 Μαϊ 2026	1 PAB = 37.4505 SRD	1 SRD = 0.0267 PAB
03 Μαϊ 2026	1 PAB = 37.4505 SRD	1 SRD = 0.0267 PAB
04 Μαϊ 2026	1 PAB = 37.4457 SRD	1 SRD = 0.0267 PAB
05 Μαϊ 2026	1 PAB = 37.4403 SRD	1 SRD = 0.0267 PAB
06 Μαϊ 2026	1 PAB = 37.4662 SRD	1 SRD = 0.0267 PAB
07 Μαϊ 2026	1 PAB = 37.3994 SRD	1 SRD = 0.0267 PAB
08 Μαϊ 2026	1 PAB = 37.4324 SRD	1 SRD = 0.0267 PAB
09 Μαϊ 2026	1 PAB = 37.4992 SRD	1 SRD = 0.0267 PAB
10 Μαϊ 2026	1 PAB = 37.4992 SRD	1 SRD = 0.0267 PAB
11 Μαϊ 2026	1 PAB = 37.4114 SRD	1 SRD = 0.0267 PAB
12 Μαϊ 2026	1 PAB = 37.4046 SRD	1 SRD = 0.0267 PAB
13 Μαϊ 2026	1 PAB = 37.2537 SRD	1 SRD = 0.0268 PAB
14 Μαϊ 2026	1 PAB = 37.1871 SRD	1 SRD = 0.0269 PAB
15 Μαϊ 2026	1 PAB = 37.192 SRD	1 SRD = 0.0269 PAB
16 Μαϊ 2026	1 PAB = 37.3807 SRD	1 SRD = 0.0268 PAB
17 Μαϊ 2026	1 PAB = 37.3807 SRD	1 SRD = 0.0268 PAB
18 Μαϊ 2026	1 PAB = 37.4585 SRD	1 SRD = 0.0267 PAB
19 Μαϊ 2026	1 PAB = 37.2198 SRD	1 SRD = 0.0269 PAB
20 Μαϊ 2026	1 PAB = 37.2169 SRD	1 SRD = 0.0269 PAB
21 Μαϊ 2026	1 PAB = 37.117 SRD	1 SRD = 0.0269 PAB
22 Μαϊ 2026	1 PAB = 37.1461 SRD	1 SRD = 0.0269 PAB
23 Μαϊ 2026	1 PAB = 37.1909 SRD	1 SRD = 0.0269 PAB
24 Μαϊ 2026	1 PAB = 37.1909 SRD	1 SRD = 0.0269 PAB
25 Μαϊ 2026	1 PAB = 37.1553 SRD	1 SRD = 0.0269 PAB
26 Μαϊ 2026	1 PAB = 37.1217 SRD	1 SRD = 0.0269 PAB
27 Μαϊ 2026	1 PAB = 37.1582 SRD	1 SRD = 0.0269 PAB
28 Μαϊ 2026	1 PAB = 37.3132 SRD	1 SRD = 0.0268 PAB
29 Μαϊ 2026	1 PAB = 37.1647 SRD	1 SRD = 0.0269 PAB
30 Μαϊ 2026	1 PAB = 37.1667 SRD	1 SRD = 0.0269 PAB
31 Μαϊ 2026	1 PAB = 37.1667 SRD	1 SRD = 0.0269 PAB

Jun 2026

Ημερομηνία	PAB-SRD	SRD-PAB
01 Ιουν 2026	1 PAB = 37.1644 SRD	1 SRD = 0.0269 PAB
02 Ιουν 2026	1 PAB = 37.2877 SRD	1 SRD = 0.0268 PAB
03 Ιουν 2026	1 PAB = 37.1917 SRD	1 SRD = 0.0269 PAB

Πληροφορίες συναλλαγματικών ισοτιμιών PAB-SRD και SRD-PAB

Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παναμάς και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα