> Συναλλαγματικές ισοτιμίες PAB-SRD και SRD-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-SRD και SRD-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-SRD και SRD-PAB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PAB-SRD και SRD-PAB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PAB = 36,3207 SRD

1 SRD = 0,0275 PAB

1X 2X 3X

PAB σε SRDSRD σε PAB

Jan 2025

Ημερομηνία	PAB-SRD	SRD-PAB
01 Ιαν 2025	1 PAB = 35.2968 SRD	1 SRD = 0.0283 PAB
02 Ιαν 2025	1 PAB = 35.2716 SRD	1 SRD = 0.0284 PAB
03 Ιαν 2025	1 PAB = 35.0724 SRD	1 SRD = 0.0285 PAB
04 Ιαν 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
05 Ιαν 2025	1 PAB = 35.0896 SRD	1 SRD = 0.0285 PAB
06 Ιαν 2025	1 PAB = 35.0006 SRD	1 SRD = 0.0286 PAB
07 Ιαν 2025	1 PAB = 34.9447 SRD	1 SRD = 0.0286 PAB
08 Ιαν 2025	1 PAB = 35.0331 SRD	1 SRD = 0.0285 PAB
09 Ιαν 2025	1 PAB = 35.1043 SRD	1 SRD = 0.0285 PAB
10 Ιαν 2025	1 PAB = 35.0602 SRD	1 SRD = 0.0285 PAB
11 Ιαν 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
12 Ιαν 2025	1 PAB = 34.95 SRD	1 SRD = 0.0286 PAB
13 Ιαν 2025	1 PAB = 35.0909 SRD	1 SRD = 0.0285 PAB
14 Ιαν 2025	1 PAB = 35.0598 SRD	1 SRD = 0.0285 PAB
15 Ιαν 2025	1 PAB = 35.1108 SRD	1 SRD = 0.0285 PAB
16 Ιαν 2025	1 PAB = 35.0832 SRD	1 SRD = 0.0285 PAB
17 Ιαν 2025	1 PAB = 35.0954 SRD	1 SRD = 0.0285 PAB
18 Ιαν 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
19 Ιαν 2025	1 PAB = 35.0567 SRD	1 SRD = 0.0285 PAB
20 Ιαν 2025	1 PAB = 35.0081 SRD	1 SRD = 0.0286 PAB
21 Ιαν 2025	1 PAB = 35.0563 SRD	1 SRD = 0.0285 PAB
22 Ιαν 2025	1 PAB = 35.2946 SRD	1 SRD = 0.0283 PAB
23 Ιαν 2025	1 PAB = 35.0614 SRD	1 SRD = 0.0285 PAB
24 Ιαν 2025	1 PAB = 35.0949 SRD	1 SRD = 0.0285 PAB
25 Ιαν 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
26 Ιαν 2025	1 PAB = 35.1703 SRD	1 SRD = 0.0284 PAB
27 Ιαν 2025	1 PAB = 35.104 SRD	1 SRD = 0.0285 PAB
28 Ιαν 2025	1 PAB = 35.0768 SRD	1 SRD = 0.0285 PAB
29 Ιαν 2025	1 PAB = 35.08 SRD	1 SRD = 0.0285 PAB
30 Ιαν 2025	1 PAB = 35.1244 SRD	1 SRD = 0.0285 PAB
31 Ιαν 2025	1 PAB = 35.1177 SRD	1 SRD = 0.0285 PAB

Feb 2025

Ημερομηνία	PAB-SRD	SRD-PAB
01 Φεβ 2025	1 PAB = 35.1122 SRD	1 SRD = 0.0285 PAB
02 Φεβ 2025	1 PAB = 35.0538 SRD	1 SRD = 0.0285 PAB
03 Φεβ 2025	1 PAB = 35.1151 SRD	1 SRD = 0.0285 PAB
04 Φεβ 2025	1 PAB = 35.109 SRD	1 SRD = 0.0285 PAB
05 Φεβ 2025	1 PAB = 35.092 SRD	1 SRD = 0.0285 PAB
06 Φεβ 2025	1 PAB = 35.096 SRD	1 SRD = 0.0285 PAB
07 Φεβ 2025	1 PAB = 35.0835 SRD	1 SRD = 0.0285 PAB
08 Φεβ 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
09 Φεβ 2025	1 PAB = 34.9478 SRD	1 SRD = 0.0286 PAB
10 Φεβ 2025	1 PAB = 35.0739 SRD	1 SRD = 0.0285 PAB
11 Φεβ 2025	1 PAB = 35.1727 SRD	1 SRD = 0.0284 PAB
12 Φεβ 2025	1 PAB = 35.1494 SRD	1 SRD = 0.0284 PAB
13 Φεβ 2025	1 PAB = 35.2908 SRD	1 SRD = 0.0283 PAB
14 Φεβ 2025	1 PAB = 35.3356 SRD	1 SRD = 0.0283 PAB
15 Φεβ 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
16 Φεβ 2025	1 PAB = 35.3257 SRD	1 SRD = 0.0283 PAB
17 Φεβ 2025	1 PAB = 35.2211 SRD	1 SRD = 0.0284 PAB
18 Φεβ 2025	1 PAB = 35.1787 SRD	1 SRD = 0.0284 PAB
19 Φεβ 2025	1 PAB = 35.2338 SRD	1 SRD = 0.0284 PAB
20 Φεβ 2025	1 PAB = 35.3186 SRD	1 SRD = 0.0283 PAB
21 Φεβ 2025	1 PAB = 35.4711 SRD	1 SRD = 0.0282 PAB
22 Φεβ 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
23 Φεβ 2025	1 PAB = 35.5512 SRD	1 SRD = 0.0281 PAB
24 Φεβ 2025	1 PAB = 35.57 SRD	1 SRD = 0.0281 PAB
25 Φεβ 2025	1 PAB = 35.4801 SRD	1 SRD = 0.0282 PAB
26 Φεβ 2025	1 PAB = 35.4363 SRD	1 SRD = 0.0282 PAB
27 Φεβ 2025	1 PAB = 35.4575 SRD	1 SRD = 0.0282 PAB
28 Φεβ 2025	1 PAB = 35.4479 SRD	1 SRD = 0.0282 PAB

Mar 2025

Ημερομηνία	PAB-SRD	SRD-PAB
01 Μαρ 2025	1 PAB = 35.5575 SRD	1 SRD = 0.0281 PAB
02 Μαρ 2025	1 PAB = 35.3315 SRD	1 SRD = 0.0283 PAB
03 Μαρ 2025	1 PAB = 35.3501 SRD	1 SRD = 0.0283 PAB
04 Μαρ 2025	1 PAB = 35.5655 SRD	1 SRD = 0.0281 PAB
05 Μαρ 2025	1 PAB = 35.7572 SRD	1 SRD = 0.028 PAB
06 Μαρ 2025	1 PAB = 35.6749 SRD	1 SRD = 0.028 PAB
07 Μαρ 2025	1 PAB = 35.7341 SRD	1 SRD = 0.028 PAB
08 Μαρ 2025	1 PAB = 35.8033 SRD	1 SRD = 0.0279 PAB
09 Μαρ 2025	1 PAB = 35.7624 SRD	1 SRD = 0.028 PAB
10 Μαρ 2025	1 PAB = 35.5 SRD	1 SRD = 0.0282 PAB
11 Μαρ 2025	1 PAB = 35.8551 SRD	1 SRD = 0.0279 PAB
12 Μαρ 2025	1 PAB = 35.8249 SRD	1 SRD = 0.0279 PAB
13 Μαρ 2025	1 PAB = 36.1717 SRD	1 SRD = 0.0276 PAB
14 Μαρ 2025	1 PAB = 36.2464 SRD	1 SRD = 0.0276 PAB
15 Μαρ 2025	1 PAB = 36.404 SRD	1 SRD = 0.0275 PAB
16 Μαρ 2025	1 PAB = 36.2947 SRD	1 SRD = 0.0276 PAB
17 Μαρ 2025	1 PAB = 36.3079 SRD	1 SRD = 0.0275 PAB
18 Μαρ 2025	1 PAB = 36.5922 SRD	1 SRD = 0.0273 PAB
19 Μαρ 2025	1 PAB = 36.4157 SRD	1 SRD = 0.0275 PAB
20 Μαρ 2025	1 PAB = 36.6616 SRD	1 SRD = 0.0273 PAB
21 Μαρ 2025	1 PAB = 36.5447 SRD	1 SRD = 0.0274 PAB
22 Μαρ 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
23 Μαρ 2025	1 PAB = 36.5695 SRD	1 SRD = 0.0273 PAB
24 Μαρ 2025	1 PAB = 36.59 SRD	1 SRD = 0.0273 PAB
25 Μαρ 2025	1 PAB = 36.7041 SRD	1 SRD = 0.0272 PAB
26 Μαρ 2025	1 PAB = 36.3306 SRD	1 SRD = 0.0275 PAB
27 Μαρ 2025	1 PAB = 36.3749 SRD	1 SRD = 0.0275 PAB
28 Μαρ 2025	1 PAB = 36.452 SRD	1 SRD = 0.0274 PAB
29 Μαρ 2025	1 PAB = 36.6433 SRD	1 SRD = 0.0273 PAB
30 Μαρ 2025	1 PAB = 36.4363 SRD	1 SRD = 0.0274 PAB
31 Μαρ 2025	1 PAB = 36.553 SRD	1 SRD = 0.0274 PAB

Apr 2025

Ημερομηνία	PAB-SRD	SRD-PAB
01 Απρ 2025	1 PAB = 36.5548 SRD	1 SRD = 0.0274 PAB
02 Απρ 2025	1 PAB = 36.6055 SRD	1 SRD = 0.0273 PAB
03 Απρ 2025	1 PAB = 36.6207 SRD	1 SRD = 0.0273 PAB
04 Απρ 2025	1 PAB = 36.6327 SRD	1 SRD = 0.0273 PAB
05 Απρ 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
06 Απρ 2025	1 PAB = 36.4189 SRD	1 SRD = 0.0275 PAB
07 Απρ 2025	1 PAB = 36.631 SRD	1 SRD = 0.0273 PAB
08 Απρ 2025	1 PAB = 36.5724 SRD	1 SRD = 0.0273 PAB
09 Απρ 2025	1 PAB = 36.8813 SRD	1 SRD = 0.0271 PAB
10 Απρ 2025	1 PAB = 36.6723 SRD	1 SRD = 0.0273 PAB
11 Απρ 2025	1 PAB = 36.6603 SRD	1 SRD = 0.0273 PAB
12 Απρ 2025	1 PAB = 37.1228 SRD	1 SRD = 0.0269 PAB
13 Απρ 2025	1 PAB = 36.7053 SRD	1 SRD = 0.0272 PAB
14 Απρ 2025	1 PAB = 36.7198 SRD	1 SRD = 0.0272 PAB
15 Απρ 2025	1 PAB = 37.1159 SRD	1 SRD = 0.0269 PAB
16 Απρ 2025	1 PAB = 36.7011 SRD	1 SRD = 0.0272 PAB
17 Απρ 2025	1 PAB = 37.1829 SRD	1 SRD = 0.0269 PAB
18 Απρ 2025	1 PAB = 37.1709 SRD	1 SRD = 0.0269 PAB
19 Απρ 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
20 Απρ 2025	1 PAB = 37.1713 SRD	1 SRD = 0.0269 PAB
21 Απρ 2025	1 PAB = 37.1708 SRD	1 SRD = 0.0269 PAB
22 Απρ 2025	1 PAB = 37.1561 SRD	1 SRD = 0.0269 PAB
23 Απρ 2025	1 PAB = 36.864 SRD	1 SRD = 0.0271 PAB
24 Απρ 2025	1 PAB = 36.8778 SRD	1 SRD = 0.0271 PAB
25 Απρ 2025	1 PAB = 36.8131 SRD	1 SRD = 0.0272 PAB
26 Απρ 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
27 Απρ 2025	1 PAB = 36.8822 SRD	1 SRD = 0.0271 PAB
28 Απρ 2025	1 PAB = 36.8706 SRD	1 SRD = 0.0271 PAB
29 Απρ 2025	1 PAB = 36.8619 SRD	1 SRD = 0.0271 PAB
30 Απρ 2025	1 PAB = 36.8594 SRD	1 SRD = 0.0271 PAB

May 2025

Ημερομηνία	PAB-SRD	SRD-PAB
01 Μαϊ 2025	1 PAB = 36.7356 SRD	1 SRD = 0.0272 PAB
02 Μαϊ 2025	1 PAB = 36.8393 SRD	1 SRD = 0.0271 PAB
03 Μαϊ 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
04 Μαϊ 2025	1 PAB = 36.7389 SRD	1 SRD = 0.0272 PAB
05 Μαϊ 2025	1 PAB = 36.8591 SRD	1 SRD = 0.0271 PAB
06 Μαϊ 2025	1 PAB = 36.8566 SRD	1 SRD = 0.0271 PAB
07 Μαϊ 2025	1 PAB = 36.8485 SRD	1 SRD = 0.0271 PAB
08 Μαϊ 2025	1 PAB = 36.8547 SRD	1 SRD = 0.0271 PAB
09 Μαϊ 2025	1 PAB = 36.2714 SRD	1 SRD = 0.0276 PAB
10 Μαϊ 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
11 Μαϊ 2025	1 PAB = 36.717 SRD	1 SRD = 0.0272 PAB
12 Μαϊ 2025	1 PAB = 36.7719 SRD	1 SRD = 0.0272 PAB
13 Μαϊ 2025	1 PAB = 36.2148 SRD	1 SRD = 0.0276 PAB
14 Μαϊ 2025	1 PAB = 36.457 SRD	1 SRD = 0.0274 PAB
15 Μαϊ 2025	1 PAB = 36.3752 SRD	1 SRD = 0.0275 PAB
16 Μαϊ 2025	1 PAB = 36.3571 SRD	1 SRD = 0.0275 PAB
17 Μαϊ 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
18 Μαϊ 2025	1 PAB = 36.4623 SRD	1 SRD = 0.0274 PAB
19 Μαϊ 2025	1 PAB = 36.5778 SRD	1 SRD = 0.0273 PAB
20 Μαϊ 2025	1 PAB = 36.4671 SRD	1 SRD = 0.0274 PAB
21 Μαϊ 2025	1 PAB = 36.66 SRD	1 SRD = 0.0273 PAB
22 Μαϊ 2025	1 PAB = 36.6929 SRD	1 SRD = 0.0273 PAB
23 Μαϊ 2025	1 PAB = 36.636 SRD	1 SRD = 0.0273 PAB
24 Μαϊ 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
25 Μαϊ 2025	1 PAB = 37.2381 SRD	1 SRD = 0.0269 PAB
26 Μαϊ 2025	1 PAB = 37.1752 SRD	1 SRD = 0.0269 PAB
27 Μαϊ 2025	1 PAB = 36.6534 SRD	1 SRD = 0.0273 PAB
28 Μαϊ 2025	1 PAB = 36.8218 SRD	1 SRD = 0.0272 PAB
29 Μαϊ 2025	1 PAB = 37.146 SRD	1 SRD = 0.0269 PAB
30 Μαϊ 2025	1 PAB = 37.2265 SRD	1 SRD = 0.0269 PAB
31 Μαϊ 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB

Jun 2025

Ημερομηνία	PAB-SRD	SRD-PAB
01 Ιουν 2025	1 PAB = 37.2391 SRD	1 SRD = 0.0269 PAB
02 Ιουν 2025	1 PAB = 37.2454 SRD	1 SRD = 0.0268 PAB
03 Ιουν 2025	1 PAB = 37.232 SRD	1 SRD = 0.0269 PAB
04 Ιουν 2025	1 PAB = 37.165 SRD	1 SRD = 0.0269 PAB
05 Ιουν 2025	1 PAB = 37.0467 SRD	1 SRD = 0.027 PAB
06 Ιουν 2025	1 PAB = 36.9469 SRD	1 SRD = 0.0271 PAB
07 Ιουν 2025	1 PAB = 36.879 SRD	1 SRD = 0.0271 PAB
08 Ιουν 2025	1 PAB = 36.879 SRD	1 SRD = 0.0271 PAB
09 Ιουν 2025	1 PAB = 36.9402 SRD	1 SRD = 0.0271 PAB
10 Ιουν 2025	1 PAB = 37.2445 SRD	1 SRD = 0.0268 PAB
11 Ιουν 2025	1 PAB = 37.2927 SRD	1 SRD = 0.0268 PAB
12 Ιουν 2025	1 PAB = 37.3529 SRD	1 SRD = 0.0268 PAB
13 Ιουν 2025	1 PAB = 37.3677 SRD	1 SRD = 0.0268 PAB
14 Ιουν 2025	1 PAB = 37.6928 SRD	1 SRD = 0.0265 PAB
15 Ιουν 2025	1 PAB = 37.6928 SRD	1 SRD = 0.0265 PAB
16 Ιουν 2025	1 PAB = 37.5466 SRD	1 SRD = 0.0266 PAB
17 Ιουν 2025	1 PAB = 38.7572 SRD	1 SRD = 0.0258 PAB
18 Ιουν 2025	1 PAB = 38.8666 SRD	1 SRD = 0.0257 PAB
19 Ιουν 2025	1 PAB = 38.8844 SRD	1 SRD = 0.0257 PAB
20 Ιουν 2025	1 PAB = 38.8285 SRD	1 SRD = 0.0258 PAB
21 Ιουν 2025	1 PAB = 38.8622 SRD	1 SRD = 0.0257 PAB
22 Ιουν 2025	1 PAB = 38.8622 SRD	1 SRD = 0.0257 PAB
23 Ιουν 2025	1 PAB = 38.8803 SRD	1 SRD = 0.0257 PAB
24 Ιουν 2025	1 PAB = 38.8642 SRD	1 SRD = 0.0257 PAB
25 Ιουν 2025	1 PAB = 38.3196 SRD	1 SRD = 0.0261 PAB
26 Ιουν 2025	1 PAB = 37.8236 SRD	1 SRD = 0.0264 PAB
27 Ιουν 2025	1 PAB = 37.6222 SRD	1 SRD = 0.0266 PAB
28 Ιουν 2025	1 PAB = 37.8235 SRD	1 SRD = 0.0264 PAB
29 Ιουν 2025	1 PAB = 37.8235 SRD	1 SRD = 0.0264 PAB
30 Ιουν 2025	1 PAB = 37.7939 SRD	1 SRD = 0.0265 PAB

Jul 2025

Ημερομηνία	PAB-SRD	SRD-PAB
01 Ιουλ 2025	1 PAB = 37.2548 SRD	1 SRD = 0.0268 PAB

Πληροφορίες συναλλαγματικών ισοτιμιών PAB-SRD και SRD-PAB

Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παναμάς και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα