> Συναλλαγματικές ισοτιμίες PAB-SLL και SLL-PAB - 2026

Συναλλαγματικές ισοτιμίες PAB-SLL και SLL-PAB - 2026

Συναλλαγματικές ισοτιμίες PAB-SLL και SLL-PAB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PAB-SLL και SLL-PAB για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 PAB = 20975,0599 SLL

1 SLL = 0 PAB

1X 2X 3X

PAB σε SLLSLL σε PAB

Jan 2026

Ημερομηνία	PAB-SLL	SLL-PAB
01 Ιαν 2026	1 PAB = 20954.5124 SLL	1 SLL = 0 PAB
02 Ιαν 2026	1 PAB = 20975.503 SLL	1 SLL = 0 PAB
03 Ιαν 2026	1 PAB = 20984.7077 SLL	1 SLL = 0 PAB
04 Ιαν 2026	1 PAB = 20984.7077 SLL	1 SLL = 0 PAB
05 Ιαν 2026	1 PAB = 20969.0528 SLL	1 SLL = 0 PAB
06 Ιαν 2026	1 PAB = 20978.8151 SLL	1 SLL = 0 PAB
07 Ιαν 2026	1 PAB = 20955.5184 SLL	1 SLL = 0 PAB
08 Ιαν 2026	1 PAB = 20960.4319 SLL	1 SLL = 0 PAB
09 Ιαν 2026	1 PAB = 20965.2778 SLL	1 SLL = 0 PAB
10 Ιαν 2026	1 PAB = 20965.2794 SLL	1 SLL = 0 PAB
11 Ιαν 2026	1 PAB = 20965.2794 SLL	1 SLL = 0 PAB
12 Ιαν 2026	1 PAB = 20976.4233 SLL	1 SLL = 0 PAB
13 Ιαν 2026	1 PAB = 20965.5364 SLL	1 SLL = 0 PAB
14 Ιαν 2026	1 PAB = 20969.7678 SLL	1 SLL = 0 PAB
15 Ιαν 2026	1 PAB = 20973.5515 SLL	1 SLL = 0 PAB
16 Ιαν 2026	1 PAB = 20970.5817 SLL	1 SLL = 0 PAB
17 Ιαν 2026	1 PAB = 20943.3316 SLL	1 SLL = 0 PAB
18 Ιαν 2026	1 PAB = 20943.3316 SLL	1 SLL = 0 PAB
19 Ιαν 2026	1 PAB = 20976.446 SLL	1 SLL = 0 PAB
20 Ιαν 2026	1 PAB = 20980.0408 SLL	1 SLL = 0 PAB
21 Ιαν 2026	1 PAB = 20980.8618 SLL	1 SLL = 0 PAB
22 Ιαν 2026	1 PAB = 20975.5946 SLL	1 SLL = 0 PAB
23 Ιαν 2026	1 PAB = 20971.2791 SLL	1 SLL = 0 PAB
24 Ιαν 2026	1 PAB = 21131.1655 SLL	1 SLL = 0 PAB
25 Ιαν 2026	1 PAB = 21131.1655 SLL	1 SLL = 0 PAB
26 Ιαν 2026	1 PAB = 20967.3792 SLL	1 SLL = 0 PAB
27 Ιαν 2026	1 PAB = 20996.8173 SLL	1 SLL = 0 PAB
28 Ιαν 2026	1 PAB = 20979.6574 SLL	1 SLL = 0 PAB
29 Ιαν 2026	1 PAB = 20958.0303 SLL	1 SLL = 0 PAB
30 Ιαν 2026	1 PAB = 20966.079 SLL	1 SLL = 0 PAB
31 Ιαν 2026	1 PAB = 20808.3039 SLL	1 SLL = 0 PAB

Feb 2026

Ημερομηνία	PAB-SLL	SLL-PAB
01 Φεβ 2026	1 PAB = 20803.6541 SLL	1 SLL = 0 PAB
02 Φεβ 2026	1 PAB = 20946.8842 SLL	1 SLL = 0 PAB
03 Φεβ 2026	1 PAB = 20979.551 SLL	1 SLL = 0 PAB
04 Φεβ 2026	1 PAB = 20980.8612 SLL	1 SLL = 0 PAB
05 Φεβ 2026	1 PAB = 20962.9217 SLL	1 SLL = 0 PAB
06 Φεβ 2026	1 PAB = 20968.9619 SLL	1 SLL = 0 PAB
07 Φεβ 2026	1 PAB = 21030.8611 SLL	1 SLL = 0 PAB
08 Φεβ 2026	1 PAB = 21030.8611 SLL	1 SLL = 0 PAB
09 Φεβ 2026	1 PAB = 20983.0128 SLL	1 SLL = 0 PAB
10 Φεβ 2026	1 PAB = 20975.574 SLL	1 SLL = 0 PAB
11 Φεβ 2026	1 PAB = 20965.719 SLL	1 SLL = 0 PAB
12 Φεβ 2026	1 PAB = 20962.5376 SLL	1 SLL = 0 PAB
13 Φεβ 2026	1 PAB = 20966.4004 SLL	1 SLL = 0 PAB
14 Φεβ 2026	1 PAB = 20989.8289 SLL	1 SLL = 0 PAB
15 Φεβ 2026	1 PAB = 20989.8289 SLL	1 SLL = 0 PAB
16 Φεβ 2026	1 PAB = 20963.2192 SLL	1 SLL = 0 PAB
17 Φεβ 2026	1 PAB = 20969.7576 SLL	1 SLL = 0 PAB
18 Φεβ 2026	1 PAB = 20976.4153 SLL	1 SLL = 0 PAB
19 Φεβ 2026	1 PAB = 20957.5683 SLL	1 SLL = 0 PAB
20 Φεβ 2026	1 PAB = 20966.921 SLL	1 SLL = 0 PAB
21 Φεβ 2026	1 PAB = 21016.7269 SLL	1 SLL = 0 PAB
22 Φεβ 2026	1 PAB = 21016.7269 SLL	1 SLL = 0 PAB
23 Φεβ 2026	1 PAB = 20995.7921 SLL	1 SLL = 0 PAB
24 Φεβ 2026	1 PAB = 20959.8842 SLL	1 SLL = 0 PAB
25 Φεβ 2026	1 PAB = 20981.8711 SLL	1 SLL = 0 PAB
26 Φεβ 2026	1 PAB = 20973.5787 SLL	1 SLL = 0 PAB
27 Φεβ 2026	1 PAB = 20980.0797 SLL	1 SLL = 0 PAB
28 Φεβ 2026	1 PAB = 21004.1581 SLL	1 SLL = 0 PAB

Mar 2026

Ημερομηνία	PAB-SLL	SLL-PAB
01 Μαρ 2026	1 PAB = 21004.1581 SLL	1 SLL = 0 PAB
02 Μαρ 2026	1 PAB = 20944.8334 SLL	1 SLL = 0 PAB
03 Μαρ 2026	1 PAB = 20978.4466 SLL	1 SLL = 0 PAB
04 Μαρ 2026	1 PAB = 20988.2481 SLL	1 SLL = 0 PAB
05 Μαρ 2026	1 PAB = 20972.4788 SLL	1 SLL = 0 PAB
06 Μαρ 2026	1 PAB = 20965.5916 SLL	1 SLL = 0 PAB
07 Μαρ 2026	1 PAB = 21081.0313 SLL	1 SLL = 0 PAB
08 Μαρ 2026	1 PAB = 21081.0313 SLL	1 SLL = 0 PAB
09 Μαρ 2026	1 PAB = 20967.4123 SLL	1 SLL = 0 PAB
10 Μαρ 2026	1 PAB = 20951.1179 SLL	1 SLL = 0 PAB
11 Μαρ 2026	1 PAB = 20972.839 SLL	1 SLL = 0 PAB
12 Μαρ 2026	1 PAB = 20947.1712 SLL	1 SLL = 0 PAB
13 Μαρ 2026	1 PAB = 20962.0186 SLL	1 SLL = 0 PAB
14 Μαρ 2026	1 PAB = 20972.2558 SLL	1 SLL = 0 PAB
15 Μαρ 2026	1 PAB = 20972.2558 SLL	1 SLL = 0 PAB
16 Μαρ 2026	1 PAB = 20972.9894 SLL	1 SLL = 0 PAB
17 Μαρ 2026	1 PAB = 20986.7241 SLL	1 SLL = 0 PAB
18 Μαρ 2026	1 PAB = 20938.4506 SLL	1 SLL = 0 PAB
19 Μαρ 2026	1 PAB = 20959.6559 SLL	1 SLL = 0 PAB
20 Μαρ 2026	1 PAB = 20974.0481 SLL	1 SLL = 0 PAB
21 Μαρ 2026	1 PAB = 21004.8465 SLL	1 SLL = 0 PAB
22 Μαρ 2026	1 PAB = 21004.8465 SLL	1 SLL = 0 PAB
23 Μαρ 2026	1 PAB = 21001.5283 SLL	1 SLL = 0 PAB
24 Μαρ 2026	1 PAB = 20965.2595 SLL	1 SLL = 0 PAB
25 Μαρ 2026	1 PAB = 20957.4058 SLL	1 SLL = 0 PAB
26 Μαρ 2026	1 PAB = 20984.2522 SLL	1 SLL = 0 PAB
27 Μαρ 2026	1 PAB = 20967.2378 SLL	1 SLL = 0 PAB
28 Μαρ 2026	1 PAB = 20967.2339 SLL	1 SLL = 0 PAB
29 Μαρ 2026	1 PAB = 21037.8507 SLL	1 SLL = 0 PAB
30 Μαρ 2026	1 PAB = 20971.4288 SLL	1 SLL = 0 PAB
31 Μαρ 2026	1 PAB = 20979.8537 SLL	1 SLL = 0 PAB

Apr 2026

Ημερομηνία	PAB-SLL	SLL-PAB
01 Απρ 2026	1 PAB = 20972.9374 SLL	1 SLL = 0 PAB
02 Απρ 2026	1 PAB = 20966.8637 SLL	1 SLL = 0 PAB
03 Απρ 2026	1 PAB = 21017.1364 SLL	1 SLL = 0 PAB
04 Απρ 2026	1 PAB = 21017.1515 SLL	1 SLL = 0 PAB
05 Απρ 2026	1 PAB = 21017.1515 SLL	1 SLL = 0 PAB
06 Απρ 2026	1 PAB = 21017.1418 SLL	1 SLL = 0 PAB
07 Απρ 2026	1 PAB = 20966.5177 SLL	1 SLL = 0 PAB
08 Απρ 2026	1 PAB = 20984.0397 SLL	1 SLL = 0 PAB
13 Απρ 2026	1 PAB = 20978.0154 SLL	1 SLL = 0 PAB
14 Απρ 2026	1 PAB = 20975.0894 SLL	1 SLL = 0 PAB
15 Απρ 2026	1 PAB = 20970.2028 SLL	1 SLL = 0 PAB
16 Απρ 2026	1 PAB = 20980.541 SLL	1 SLL = 0 PAB
17 Απρ 2026	1 PAB = 20973.3224 SLL	1 SLL = 0 PAB
18 Απρ 2026	1 PAB = 20933.0448 SLL	1 SLL = 0 PAB
19 Απρ 2026	1 PAB = 20933.0448 SLL	1 SLL = 0 PAB
20 Απρ 2026	1 PAB = 20973.3275 SLL	1 SLL = 0 PAB
21 Απρ 2026	1 PAB = 20970.2008 SLL	1 SLL = 0 PAB
22 Απρ 2026	1 PAB = 20958.4398 SLL	1 SLL = 0 PAB
23 Απρ 2026	1 PAB = 20896.6008 SLL	1 SLL = 0 PAB
24 Απρ 2026	1 PAB = 20974.7902 SLL	1 SLL = 0 PAB
25 Απρ 2026	1 PAB = 20974.7862 SLL	1 SLL = 0 PAB
26 Απρ 2026	1 PAB = 21004.4294 SLL	1 SLL = 0 PAB
27 Απρ 2026	1 PAB = 20961.4673 SLL	1 SLL = 0 PAB
28 Απρ 2026	1 PAB = 20974.5236 SLL	1 SLL = 0 PAB
29 Απρ 2026	1 PAB = 20963.4074 SLL	1 SLL = 0 PAB
30 Απρ 2026	1 PAB = 20965.292 SLL	1 SLL = 0 PAB

May 2026

Ημερομηνία	PAB-SLL	SLL-PAB
01 Μαϊ 2026	1 PAB = 20965.2849 SLL	1 SLL = 0 PAB
02 Μαϊ 2026	1 PAB = 20965.2864 SLL	1 SLL = 0 PAB
03 Μαϊ 2026	1 PAB = 20965.2864 SLL	1 SLL = 0 PAB
04 Μαϊ 2026	1 PAB = 20962.6055 SLL	1 SLL = 0 PAB
05 Μαϊ 2026	1 PAB = 20960.7053 SLL	1 SLL = 0 PAB
06 Μαϊ 2026	1 PAB = 20963.4487 SLL	1 SLL = 0 PAB
07 Μαϊ 2026	1 PAB = 20962.9871 SLL	1 SLL = 0 PAB
08 Μαϊ 2026	1 PAB = 20970.3027 SLL	1 SLL = 0 PAB
09 Μαϊ 2026	1 PAB = 21025.6509 SLL	1 SLL = 0 PAB
10 Μαϊ 2026	1 PAB = 21025.6509 SLL	1 SLL = 0 PAB
11 Μαϊ 2026	1 PAB = 20976.4411 SLL	1 SLL = 0 PAB
12 Μαϊ 2026	1 PAB = 20970.1179 SLL	1 SLL = 0 PAB
13 Μαϊ 2026	1 PAB = 20969.0619 SLL	1 SLL = 0 PAB
14 Μαϊ 2026	1 PAB = 20965.6525 SLL	1 SLL = 0 PAB
15 Μαϊ 2026	1 PAB = 20961.0436 SLL	1 SLL = 0 PAB
16 Μαϊ 2026	1 PAB = 20928.9958 SLL	1 SLL = 0 PAB
17 Μαϊ 2026	1 PAB = 20928.9958 SLL	1 SLL = 0 PAB
18 Μαϊ 2026	1 PAB = 20972.5728 SLL	1 SLL = 0 PAB
19 Μαϊ 2026	1 PAB = 20965.1662 SLL	1 SLL = 0 PAB
20 Μαϊ 2026	1 PAB = 20963.531 SLL	1 SLL = 0 PAB
21 Μαϊ 2026	1 PAB = 20976.2692 SLL	1 SLL = 0 PAB
22 Μαϊ 2026	1 PAB = 20963.3467 SLL	1 SLL = 0 PAB
23 Μαϊ 2026	1 PAB = 20990.3014 SLL	1 SLL = 0 PAB
24 Μαϊ 2026	1 PAB = 20990.3014 SLL	1 SLL = 0 PAB
25 Μαϊ 2026	1 PAB = 20970.2152 SLL	1 SLL = 0 PAB
26 Μαϊ 2026	1 PAB = 20971.0312 SLL	1 SLL = 0 PAB
27 Μαϊ 2026	1 PAB = 20971.0409 SLL	1 SLL = 0 PAB
28 Μαϊ 2026	1 PAB = 20977.456 SLL	1 SLL = 0 PAB
29 Μαϊ 2026	1 PAB = 20967.3482 SLL	1 SLL = 0 PAB
30 Μαϊ 2026	1 PAB = 20967.3485 SLL	1 SLL = 0 PAB
31 Μαϊ 2026	1 PAB = 20967.3485 SLL	1 SLL = 0 PAB

Jun 2026

Ημερομηνία	PAB-SLL	SLL-PAB
01 Ιουν 2026	1 PAB = 20966.0833 SLL	1 SLL = 0 PAB
02 Ιουν 2026	1 PAB = 20971.3027 SLL	1 SLL = 0 PAB
03 Ιουν 2026	1 PAB = 20971.2985 SLL	1 SLL = 0 PAB

Πληροφορίες συναλλαγματικών ισοτιμιών PAB-SLL και SLL-PAB

Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παναμάς και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα