> Συναλλαγματικές ισοτιμίες PAB-SLL και SLL-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-SLL και SLL-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-SLL και SLL-PAB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PAB-SLL και SLL-PAB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PAB = 20967,4484 SLL

1 SLL = 0 PAB

1X 2X 3X

PAB σε SLLSLL σε PAB

Jan 2025

Ημερομηνία	PAB-SLL	SLL-PAB
01 Ιαν 2025	1 PAB = 20983.0435 SLL	1 SLL = 0 PAB
02 Ιαν 2025	1 PAB = 20968.0736 SLL	1 SLL = 0 PAB
03 Ιαν 2025	1 PAB = 20964.8131 SLL	1 SLL = 0 PAB
04 Ιαν 2025	1 PAB = 21003.1001 SLL	1 SLL = 0 PAB
05 Ιαν 2025	1 PAB = 21003.1001 SLL	1 SLL = 0 PAB
06 Ιαν 2025	1 PAB = 20949.7888 SLL	1 SLL = 0 PAB
07 Ιαν 2025	1 PAB = 20959.4263 SLL	1 SLL = 0 PAB
08 Ιαν 2025	1 PAB = 20944.7655 SLL	1 SLL = 0 PAB
09 Ιαν 2025	1 PAB = 20971.7482 SLL	1 SLL = 0 PAB
10 Ιαν 2025	1 PAB = 20969.2975 SLL	1 SLL = 0 PAB
11 Ιαν 2025	1 PAB = 20876.8903 SLL	1 SLL = 0 PAB
12 Ιαν 2025	1 PAB = 20876.8903 SLL	1 SLL = 0 PAB
13 Ιαν 2025	1 PAB = 20961.0749 SLL	1 SLL = 0 PAB
14 Ιαν 2025	1 PAB = 20945.1731 SLL	1 SLL = 0 PAB
15 Ιαν 2025	1 PAB = 20972.9595 SLL	1 SLL = 0 PAB
16 Ιαν 2025	1 PAB = 20956.4607 SLL	1 SLL = 0 PAB
17 Ιαν 2025	1 PAB = 20963.7941 SLL	1 SLL = 0 PAB
18 Ιαν 2025	1 PAB = 20970.5219 SLL	1 SLL = 0 PAB
19 Ιαν 2025	1 PAB = 20970.5219 SLL	1 SLL = 0 PAB
20 Ιαν 2025	1 PAB = 20941.4271 SLL	1 SLL = 0 PAB
21 Ιαν 2025	1 PAB = 20970.0045 SLL	1 SLL = 0 PAB
22 Ιαν 2025	1 PAB = 21082.7246 SLL	1 SLL = 0 PAB
23 Ιαν 2025	1 PAB = 20958.4171 SLL	1 SLL = 0 PAB
24 Ιαν 2025	1 PAB = 20963.5024 SLL	1 SLL = 0 PAB
25 Ιαν 2025	1 PAB = 21008.493 SLL	1 SLL = 0 PAB
26 Ιαν 2025	1 PAB = 21008.493 SLL	1 SLL = 0 PAB
27 Ιαν 2025	1 PAB = 20968.9071 SLL	1 SLL = 0 PAB
28 Ιαν 2025	1 PAB = 20952.6962 SLL	1 SLL = 0 PAB
29 Ιαν 2025	1 PAB = 20954.5811 SLL	1 SLL = 0 PAB
30 Ιαν 2025	1 PAB = 20981.1085 SLL	1 SLL = 0 PAB
31 Ιαν 2025	1 PAB = 20977.0725 SLL	1 SLL = 0 PAB

Feb 2025

Ημερομηνία	PAB-SLL	SLL-PAB
01 Φεβ 2025	1 PAB = 20977.077 SLL	1 SLL = 0 PAB
02 Φεβ 2025	1 PAB = 20942.2219 SLL	1 SLL = 0 PAB
03 Φεβ 2025	1 PAB = 20978.8066 SLL	1 SLL = 0 PAB
04 Φεβ 2025	1 PAB = 20971.8461 SLL	1 SLL = 0 PAB
05 Φεβ 2025	1 PAB = 20961.7535 SLL	1 SLL = 0 PAB
06 Φεβ 2025	1 PAB = 20964.1384 SLL	1 SLL = 0 PAB
07 Φεβ 2025	1 PAB = 20956.0724 SLL	1 SLL = 0 PAB
08 Φεβ 2025	1 PAB = 20875.5798 SLL	1 SLL = 0 PAB
09 Φεβ 2025	1 PAB = 20875.5798 SLL	1 SLL = 0 PAB
10 Φεβ 2025	1 PAB = 20950.9101 SLL	1 SLL = 0 PAB
11 Φεβ 2025	1 PAB = 20974.6717 SLL	1 SLL = 0 PAB
12 Φεβ 2025	1 PAB = 20966.1565 SLL	1 SLL = 0 PAB
13 Φεβ 2025	1 PAB = 21020.6348 SLL	1 SLL = 0 PAB
14 Φεβ 2025	1 PAB = 20961.1827 SLL	1 SLL = 0 PAB
15 Φεβ 2025	1 PAB = 21030.6096 SLL	1 SLL = 0 PAB
16 Φεβ 2025	1 PAB = 21030.6096 SLL	1 SLL = 0 PAB
17 Φεβ 2025	1 PAB = 20968.3977 SLL	1 SLL = 0 PAB
18 Φεβ 2025	1 PAB = 20953.8632 SLL	1 SLL = 0 PAB
19 Φεβ 2025	1 PAB = 20978.0455 SLL	1 SLL = 0 PAB
20 Φεβ 2025	1 PAB = 20969.5134 SLL	1 SLL = 0 PAB
21 Φεβ 2025	1 PAB = 20959.7944 SLL	1 SLL = 0 PAB
22 Φεβ 2025	1 PAB = 20962.5038 SLL	1 SLL = 0 PAB
23 Φεβ 2025	1 PAB = 20962.5038 SLL	1 SLL = 0 PAB
24 Φεβ 2025	1 PAB = 20973.6122 SLL	1 SLL = 0 PAB
25 Φεβ 2025	1 PAB = 20986.3945 SLL	1 SLL = 0 PAB
26 Φεβ 2025	1 PAB = 20969.5115 SLL	1 SLL = 0 PAB
27 Φεβ 2025	1 PAB = 20974.0061 SLL	1 SLL = 0 PAB
28 Φεβ 2025	1 PAB = 20969.5055 SLL	1 SLL = 0 PAB

Mar 2025

Ημερομηνία	PAB-SLL	SLL-PAB
01 Μαρ 2025	1 PAB = 20978.3676 SLL	1 SLL = 0 PAB
02 Μαρ 2025	1 PAB = 20969.514 SLL	1 SLL = 0 PAB
03 Μαρ 2025	1 PAB = 20969.4995 SLL	1 SLL = 0 PAB
04 Μαρ 2025	1 PAB = 20968.0235 SLL	1 SLL = 0 PAB
05 Μαρ 2025	1 PAB = 21000.4408 SLL	1 SLL = 0 PAB
06 Μαρ 2025	1 PAB = 20969.4061 SLL	1 SLL = 0 PAB
07 Μαρ 2025	1 PAB = 20959.9357 SLL	1 SLL = 0 PAB
08 Μαρ 2025	1 PAB = 20969.4982 SLL	1 SLL = 0 PAB
09 Μαρ 2025	1 PAB = 20945.3376 SLL	1 SLL = 0 PAB
10 Μαρ 2025	1 PAB = 20969.502 SLL	1 SLL = 0 PAB
11 Μαρ 2025	1 PAB = 20969.4977 SLL	1 SLL = 0 PAB
12 Μαρ 2025	1 PAB = 20954.7806 SLL	1 SLL = 0 PAB
13 Μαρ 2025	1 PAB = 20970.7539 SLL	1 SLL = 0 PAB
14 Μαρ 2025	1 PAB = 20969.4929 SLL	1 SLL = 0 PAB
15 Μαρ 2025	1 PAB = 21018.5748 SLL	1 SLL = 0 PAB
16 Μαρ 2025	1 PAB = 20969.5037 SLL	1 SLL = 0 PAB
17 Μαρ 2025	1 PAB = 20963.0533 SLL	1 SLL = 0 PAB
18 Μαρ 2025	1 PAB = 20969.5083 SLL	1 SLL = 0 PAB
19 Μαρ 2025	1 PAB = 20969.5048 SLL	1 SLL = 0 PAB
20 Μαρ 2025	1 PAB = 20969.5089 SLL	1 SLL = 0 PAB
21 Μαρ 2025	1 PAB = 20969.506 SLL	1 SLL = 0 PAB
22 Μαρ 2025	1 PAB = 21020.7043 SLL	1 SLL = 0 PAB
23 Μαρ 2025	1 PAB = 20969.492 SLL	1 SLL = 0 PAB
24 Μαρ 2025	1 PAB = 20969.501 SLL	1 SLL = 0 PAB
25 Μαρ 2025	1 PAB = 20969.4994 SLL	1 SLL = 0 PAB
26 Μαρ 2025	1 PAB = 20958.1407 SLL	1 SLL = 0 PAB
27 Μαρ 2025	1 PAB = 20981.2579 SLL	1 SLL = 0 PAB
28 Μαρ 2025	1 PAB = 20970.38 SLL	1 SLL = 0 PAB
29 Μαρ 2025	1 PAB = 20969.508 SLL	1 SLL = 0 PAB
30 Μαρ 2025	1 PAB = 20969.508 SLL	1 SLL = 0 PAB
31 Μαρ 2025	1 PAB = 20971.5301 SLL	1 SLL = 0 PAB

Apr 2025

Ημερομηνία	PAB-SLL	SLL-PAB
01 Απρ 2025	1 PAB = 20969.5014 SLL	1 SLL = 0 PAB
02 Απρ 2025	1 PAB = 20975.816 SLL	1 SLL = 0 PAB
03 Απρ 2025	1 PAB = 20969.5021 SLL	1 SLL = 0 PAB
04 Απρ 2025	1 PAB = 21016.9219 SLL	1 SLL = 0 PAB
05 Απρ 2025	1 PAB = 20839.2869 SLL	1 SLL = 0 PAB
06 Απρ 2025	1 PAB = 20839.2869 SLL	1 SLL = 0 PAB
07 Απρ 2025	1 PAB = 20960.6118 SLL	1 SLL = 0 PAB
08 Απρ 2025	1 PAB = 20969.4955 SLL	1 SLL = 0 PAB
09 Απρ 2025	1 PAB = 20985.6594 SLL	1 SLL = 0 PAB
10 Απρ 2025	1 PAB = 20969.4973 SLL	1 SLL = 0 PAB
11 Απρ 2025	1 PAB = 20969.5014 SLL	1 SLL = 0 PAB
12 Απρ 2025	1 PAB = 21012.9724 SLL	1 SLL = 0 PAB
13 Απρ 2025	1 PAB = 20969.5051 SLL	1 SLL = 0 PAB
14 Απρ 2025	1 PAB = 20969.4872 SLL	1 SLL = 0 PAB
15 Απρ 2025	1 PAB = 20949.9919 SLL	1 SLL = 0 PAB
16 Απρ 2025	1 PAB = 20969.4854 SLL	1 SLL = 0 PAB
17 Απρ 2025	1 PAB = 20981.2918 SLL	1 SLL = 0 PAB
18 Απρ 2025	1 PAB = 20981.2904 SLL	1 SLL = 0 PAB
19 Απρ 2025	1 PAB = 20981.2904 SLL	1 SLL = 0 PAB
20 Απρ 2025	1 PAB = 20981.2904 SLL	1 SLL = 0 PAB
21 Απρ 2025	1 PAB = 20981.2904 SLL	1 SLL = 0 PAB
22 Απρ 2025	1 PAB = 20972.8668 SLL	1 SLL = 0 PAB
23 Απρ 2025	1 PAB = 20972.3397 SLL	1 SLL = 0 PAB
24 Απρ 2025	1 PAB = 20985.4334 SLL	1 SLL = 0 PAB
25 Απρ 2025	1 PAB = 20970.1299 SLL	1 SLL = 0 PAB
26 Απρ 2025	1 PAB = 20970.1371 SLL	1 SLL = 0 PAB
27 Απρ 2025	1 PAB = 20970.1264 SLL	1 SLL = 0 PAB
28 Απρ 2025	1 PAB = 20963.5752 SLL	1 SLL = 0 PAB
29 Απρ 2025	1 PAB = 20976.4015 SLL	1 SLL = 0 PAB
30 Απρ 2025	1 PAB = 20974.925 SLL	1 SLL = 0 PAB

May 2025

Ημερομηνία	PAB-SLL	SLL-PAB
01 Μαϊ 2025	1 PAB = 20906.0868 SLL	1 SLL = 0 PAB
02 Μαϊ 2025	1 PAB = 20965.1276 SLL	1 SLL = 0 PAB
03 Μαϊ 2025	1 PAB = 20920.438 SLL	1 SLL = 0 PAB
04 Μαϊ 2025	1 PAB = 20920.438 SLL	1 SLL = 0 PAB
05 Μαϊ 2025	1 PAB = 20988.8843 SLL	1 SLL = 0 PAB
06 Μαϊ 2025	1 PAB = 20973.0934 SLL	1 SLL = 0 PAB
07 Μαϊ 2025	1 PAB = 20968.8318 SLL	1 SLL = 0 PAB
08 Μαϊ 2025	1 PAB = 20989.8201 SLL	1 SLL = 0 PAB
09 Μαϊ 2025	1 PAB = 20977.7799 SLL	1 SLL = 0 PAB
10 Μαϊ 2025	1 PAB = 20977.7892 SLL	1 SLL = 0 PAB

Πληροφορίες συναλλαγματικών ισοτιμιών PAB-SLL και SLL-PAB

Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παναμάς και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα