> Συναλλαγματικές ισοτιμίες PAB-SCR και SCR-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-SCR και SCR-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-SCR και SCR-PAB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PAB-SCR και SCR-PAB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PAB = 14,467 SCR

1 SCR = 0,0691 PAB

1X 2X 3X

PAB σε SCRSCR σε PAB

Jan 2025

Ημερομηνία	PAB-SCR	SCR-PAB
01 Ιαν 2025	1 PAB = 14.2495 SCR	1 SCR = 0.0702 PAB
02 Ιαν 2025	1 PAB = 14.1581 SCR	1 SCR = 0.0706 PAB
03 Ιαν 2025	1 PAB = 14.1914 SCR	1 SCR = 0.0705 PAB
04 Ιαν 2025	1 PAB = 14.1853 SCR	1 SCR = 0.0705 PAB
05 Ιαν 2025	1 PAB = 14.1853 SCR	1 SCR = 0.0705 PAB
06 Ιαν 2025	1 PAB = 14.1455 SCR	1 SCR = 0.0707 PAB
07 Ιαν 2025	1 PAB = 14.1518 SCR	1 SCR = 0.0707 PAB
08 Ιαν 2025	1 PAB = 14.2628 SCR	1 SCR = 0.0701 PAB
09 Ιαν 2025	1 PAB = 14.1601 SCR	1 SCR = 0.0706 PAB
10 Ιαν 2025	1 PAB = 14.275 SCR	1 SCR = 0.0701 PAB
11 Ιαν 2025	1 PAB = 14.2982 SCR	1 SCR = 0.0699 PAB
12 Ιαν 2025	1 PAB = 14.2982 SCR	1 SCR = 0.0699 PAB
13 Ιαν 2025	1 PAB = 14.3717 SCR	1 SCR = 0.0696 PAB
14 Ιαν 2025	1 PAB = 14.4562 SCR	1 SCR = 0.0692 PAB
15 Ιαν 2025	1 PAB = 14.3571 SCR	1 SCR = 0.0697 PAB
16 Ιαν 2025	1 PAB = 14.432 SCR	1 SCR = 0.0693 PAB
17 Ιαν 2025	1 PAB = 14.2614 SCR	1 SCR = 0.0701 PAB
18 Ιαν 2025	1 PAB = 15.0024 SCR	1 SCR = 0.0667 PAB
19 Ιαν 2025	1 PAB = 15.0548 SCR	1 SCR = 0.0664 PAB
20 Ιαν 2025	1 PAB = 14.3311 SCR	1 SCR = 0.0698 PAB
21 Ιαν 2025	1 PAB = 14.2668 SCR	1 SCR = 0.0701 PAB
22 Ιαν 2025	1 PAB = 14.6944 SCR	1 SCR = 0.0681 PAB
23 Ιαν 2025	1 PAB = 14.2873 SCR	1 SCR = 0.07 PAB
24 Ιαν 2025	1 PAB = 14.2626 SCR	1 SCR = 0.0701 PAB
25 Ιαν 2025	1 PAB = 14.3525 SCR	1 SCR = 0.0697 PAB
26 Ιαν 2025	1 PAB = 14.3657 SCR	1 SCR = 0.0696 PAB
27 Ιαν 2025	1 PAB = 14.3389 SCR	1 SCR = 0.0697 PAB
28 Ιαν 2025	1 PAB = 14.4246 SCR	1 SCR = 0.0693 PAB
29 Ιαν 2025	1 PAB = 14.2574 SCR	1 SCR = 0.0701 PAB
30 Ιαν 2025	1 PAB = 14.3087 SCR	1 SCR = 0.0699 PAB
31 Ιαν 2025	1 PAB = 14.3705 SCR	1 SCR = 0.0696 PAB

Feb 2025

Ημερομηνία	PAB-SCR	SCR-PAB
01 Φεβ 2025	1 PAB = 15.0202 SCR	1 SCR = 0.0666 PAB
02 Φεβ 2025	1 PAB = 14.3244 SCR	1 SCR = 0.0698 PAB
03 Φεβ 2025	1 PAB = 14.4622 SCR	1 SCR = 0.0691 PAB
04 Φεβ 2025	1 PAB = 14.334 SCR	1 SCR = 0.0698 PAB
05 Φεβ 2025	1 PAB = 14.4408 SCR	1 SCR = 0.0692 PAB
06 Φεβ 2025	1 PAB = 14.3837 SCR	1 SCR = 0.0695 PAB
07 Φεβ 2025	1 PAB = 14.309 SCR	1 SCR = 0.0699 PAB
08 Φεβ 2025	1 PAB = 15.0264 SCR	1 SCR = 0.0665 PAB
09 Φεβ 2025	1 PAB = 15.0264 SCR	1 SCR = 0.0665 PAB
10 Φεβ 2025	1 PAB = 14.3056 SCR	1 SCR = 0.0699 PAB
11 Φεβ 2025	1 PAB = 14.3231 SCR	1 SCR = 0.0698 PAB
12 Φεβ 2025	1 PAB = 14.4516 SCR	1 SCR = 0.0692 PAB
13 Φεβ 2025	1 PAB = 14.4101 SCR	1 SCR = 0.0694 PAB
14 Φεβ 2025	1 PAB = 14.4487 SCR	1 SCR = 0.0692 PAB
15 Φεβ 2025	1 PAB = 14.4221 SCR	1 SCR = 0.0693 PAB
16 Φεβ 2025	1 PAB = 14.4221 SCR	1 SCR = 0.0693 PAB
17 Φεβ 2025	1 PAB = 14.3893 SCR	1 SCR = 0.0695 PAB
18 Φεβ 2025	1 PAB = 14.4515 SCR	1 SCR = 0.0692 PAB
19 Φεβ 2025	1 PAB = 14.3806 SCR	1 SCR = 0.0695 PAB
20 Φεβ 2025	1 PAB = 14.4357 SCR	1 SCR = 0.0693 PAB
21 Φεβ 2025	1 PAB = 14.3804 SCR	1 SCR = 0.0695 PAB
22 Φεβ 2025	1 PAB = 14.3822 SCR	1 SCR = 0.0695 PAB
23 Φεβ 2025	1 PAB = 14.3822 SCR	1 SCR = 0.0695 PAB
24 Φεβ 2025	1 PAB = 14.3896 SCR	1 SCR = 0.0695 PAB
25 Φεβ 2025	1 PAB = 14.4347 SCR	1 SCR = 0.0693 PAB
26 Φεβ 2025	1 PAB = 14.5567 SCR	1 SCR = 0.0687 PAB
27 Φεβ 2025	1 PAB = 14.3896 SCR	1 SCR = 0.0695 PAB
28 Φεβ 2025	1 PAB = 14.4903 SCR	1 SCR = 0.069 PAB

Mar 2025

Ημερομηνία	PAB-SCR	SCR-PAB
01 Μαρ 2025	1 PAB = 14.3963 SCR	1 SCR = 0.0695 PAB
02 Μαρ 2025	1 PAB = 14.889 SCR	1 SCR = 0.0672 PAB
03 Μαρ 2025	1 PAB = 14.8923 SCR	1 SCR = 0.0671 PAB
04 Μαρ 2025	1 PAB = 14.5511 SCR	1 SCR = 0.0687 PAB
05 Μαρ 2025	1 PAB = 14.5666 SCR	1 SCR = 0.0687 PAB
06 Μαρ 2025	1 PAB = 14.3333 SCR	1 SCR = 0.0698 PAB
07 Μαρ 2025	1 PAB = 14.2063 SCR	1 SCR = 0.0704 PAB
08 Μαρ 2025	1 PAB = 14.3622 SCR	1 SCR = 0.0696 PAB
09 Μαρ 2025	1 PAB = 14.728 SCR	1 SCR = 0.0679 PAB
10 Μαρ 2025	1 PAB = 14.931 SCR	1 SCR = 0.067 PAB
11 Μαρ 2025	1 PAB = 14.71 SCR	1 SCR = 0.068 PAB
12 Μαρ 2025	1 PAB = 14.3566 SCR	1 SCR = 0.0697 PAB
13 Μαρ 2025	1 PAB = 14.3681 SCR	1 SCR = 0.0696 PAB
14 Μαρ 2025	1 PAB = 14.384 SCR	1 SCR = 0.0695 PAB
15 Μαρ 2025	1 PAB = 14.4107 SCR	1 SCR = 0.0694 PAB
16 Μαρ 2025	1 PAB = 14.9381 SCR	1 SCR = 0.0669 PAB
17 Μαρ 2025	1 PAB = 14.3721 SCR	1 SCR = 0.0696 PAB
18 Μαρ 2025	1 PAB = 14.3683 SCR	1 SCR = 0.0696 PAB
19 Μαρ 2025	1 PAB = 14.3809 SCR	1 SCR = 0.0695 PAB
20 Μαρ 2025	1 PAB = 14.4394 SCR	1 SCR = 0.0693 PAB
21 Μαρ 2025	1 PAB = 14.39 SCR	1 SCR = 0.0695 PAB
22 Μαρ 2025	1 PAB = 14.2798 SCR	1 SCR = 0.07 PAB
23 Μαρ 2025	1 PAB = 14.7759 SCR	1 SCR = 0.0677 PAB
24 Μαρ 2025	1 PAB = 14.7872 SCR	1 SCR = 0.0676 PAB
25 Μαρ 2025	1 PAB = 14.3586 SCR	1 SCR = 0.0696 PAB
26 Μαρ 2025	1 PAB = 14.3565 SCR	1 SCR = 0.0697 PAB
27 Μαρ 2025	1 PAB = 14.3493 SCR	1 SCR = 0.0697 PAB
28 Μαρ 2025	1 PAB = 14.4899 SCR	1 SCR = 0.069 PAB
29 Μαρ 2025	1 PAB = 14.5026 SCR	1 SCR = 0.069 PAB
30 Μαρ 2025	1 PAB = 14.9015 SCR	1 SCR = 0.0671 PAB
31 Μαρ 2025	1 PAB = 14.3148 SCR	1 SCR = 0.0699 PAB

Apr 2025

Ημερομηνία	PAB-SCR	SCR-PAB
01 Απρ 2025	1 PAB = 14.3163 SCR	1 SCR = 0.0699 PAB
02 Απρ 2025	1 PAB = 14.3721 SCR	1 SCR = 0.0696 PAB
03 Απρ 2025	1 PAB = 14.4644 SCR	1 SCR = 0.0691 PAB
04 Απρ 2025	1 PAB = 14.3322 SCR	1 SCR = 0.0698 PAB
05 Απρ 2025	1 PAB = 14.2517 SCR	1 SCR = 0.0702 PAB
06 Απρ 2025	1 PAB = 14.2517 SCR	1 SCR = 0.0702 PAB
07 Απρ 2025	1 PAB = 14.3465 SCR	1 SCR = 0.0697 PAB
08 Απρ 2025	1 PAB = 14.5758 SCR	1 SCR = 0.0686 PAB
09 Απρ 2025	1 PAB = 14.356 SCR	1 SCR = 0.0697 PAB
10 Απρ 2025	1 PAB = 14.5117 SCR	1 SCR = 0.0689 PAB
11 Απρ 2025	1 PAB = 14.4512 SCR	1 SCR = 0.0692 PAB
12 Απρ 2025	1 PAB = 14.3557 SCR	1 SCR = 0.0697 PAB
13 Απρ 2025	1 PAB = 14.8418 SCR	1 SCR = 0.0674 PAB
14 Απρ 2025	1 PAB = 14.8664 SCR	1 SCR = 0.0673 PAB
15 Απρ 2025	1 PAB = 14.2569 SCR	1 SCR = 0.0701 PAB
16 Απρ 2025	1 PAB = 14.3838 SCR	1 SCR = 0.0695 PAB
17 Απρ 2025	1 PAB = 14.2697 SCR	1 SCR = 0.0701 PAB
18 Απρ 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
19 Απρ 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
20 Απρ 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
21 Απρ 2025	1 PAB = 14.2497 SCR	1 SCR = 0.0702 PAB
22 Απρ 2025	1 PAB = 14.2327 SCR	1 SCR = 0.0703 PAB
23 Απρ 2025	1 PAB = 14.2867 SCR	1 SCR = 0.07 PAB
24 Απρ 2025	1 PAB = 14.2603 SCR	1 SCR = 0.0701 PAB
25 Απρ 2025	1 PAB = 14.3004 SCR	1 SCR = 0.0699 PAB
26 Απρ 2025	1 PAB = 14.2001 SCR	1 SCR = 0.0704 PAB
27 Απρ 2025	1 PAB = 14.2001 SCR	1 SCR = 0.0704 PAB
28 Απρ 2025	1 PAB = 14.2115 SCR	1 SCR = 0.0704 PAB
29 Απρ 2025	1 PAB = 14.3934 SCR	1 SCR = 0.0695 PAB
30 Απρ 2025	1 PAB = 14.2418 SCR	1 SCR = 0.0702 PAB

May 2025

Ημερομηνία	PAB-SCR	SCR-PAB
01 Μαϊ 2025	1 PAB = 14.2372 SCR	1 SCR = 0.0702 PAB
02 Μαϊ 2025	1 PAB = 14.2119 SCR	1 SCR = 0.0704 PAB
03 Μαϊ 2025	1 PAB = 14.1848 SCR	1 SCR = 0.0705 PAB
04 Μαϊ 2025	1 PAB = 14.1848 SCR	1 SCR = 0.0705 PAB
05 Μαϊ 2025	1 PAB = 14.2309 SCR	1 SCR = 0.0703 PAB
06 Μαϊ 2025	1 PAB = 14.2181 SCR	1 SCR = 0.0703 PAB
07 Μαϊ 2025	1 PAB = 14.2313 SCR	1 SCR = 0.0703 PAB
08 Μαϊ 2025	1 PAB = 14.2272 SCR	1 SCR = 0.0703 PAB
09 Μαϊ 2025	1 PAB = 14.192 SCR	1 SCR = 0.0705 PAB
10 Μαϊ 2025	1 PAB = 14.2008 SCR	1 SCR = 0.0704 PAB
11 Μαϊ 2025	1 PAB = 14.2008 SCR	1 SCR = 0.0704 PAB
12 Μαϊ 2025	1 PAB = 14.2301 SCR	1 SCR = 0.0703 PAB
13 Μαϊ 2025	1 PAB = 14.2184 SCR	1 SCR = 0.0703 PAB
14 Μαϊ 2025	1 PAB = 14.2093 SCR	1 SCR = 0.0704 PAB
15 Μαϊ 2025	1 PAB = 14.2069 SCR	1 SCR = 0.0704 PAB
16 Μαϊ 2025	1 PAB = 14.2237 SCR	1 SCR = 0.0703 PAB
17 Μαϊ 2025	1 PAB = 14.2168 SCR	1 SCR = 0.0703 PAB
18 Μαϊ 2025	1 PAB = 14.2168 SCR	1 SCR = 0.0703 PAB
19 Μαϊ 2025	1 PAB = 14.2157 SCR	1 SCR = 0.0703 PAB
20 Μαϊ 2025	1 PAB = 14.2172 SCR	1 SCR = 0.0703 PAB
21 Μαϊ 2025	1 PAB = 14.4558 SCR	1 SCR = 0.0692 PAB
22 Μαϊ 2025	1 PAB = 14.2337 SCR	1 SCR = 0.0703 PAB
23 Μαϊ 2025	1 PAB = 14.2104 SCR	1 SCR = 0.0704 PAB
24 Μαϊ 2025	1 PAB = 14.3401 SCR	1 SCR = 0.0697 PAB
25 Μαϊ 2025	1 PAB = 14.3401 SCR	1 SCR = 0.0697 PAB
26 Μαϊ 2025	1 PAB = 14.2157 SCR	1 SCR = 0.0703 PAB
27 Μαϊ 2025	1 PAB = 14.2184 SCR	1 SCR = 0.0703 PAB
28 Μαϊ 2025	1 PAB = 14.2127 SCR	1 SCR = 0.0704 PAB
29 Μαϊ 2025	1 PAB = 14.2126 SCR	1 SCR = 0.0704 PAB
30 Μαϊ 2025	1 PAB = 14.2242 SCR	1 SCR = 0.0703 PAB
31 Μαϊ 2025	1 PAB = 14.225 SCR	1 SCR = 0.0703 PAB

Jun 2025

Ημερομηνία	PAB-SCR	SCR-PAB
01 Ιουν 2025	1 PAB = 14.1975 SCR	1 SCR = 0.0704 PAB
02 Ιουν 2025	1 PAB = 14.6871 SCR	1 SCR = 0.0681 PAB
03 Ιουν 2025	1 PAB = 14.4447 SCR	1 SCR = 0.0692 PAB
04 Ιουν 2025	1 PAB = 14.4547 SCR	1 SCR = 0.0692 PAB
05 Ιουν 2025	1 PAB = 14.7789 SCR	1 SCR = 0.0677 PAB
06 Ιουν 2025	1 PAB = 14.6746 SCR	1 SCR = 0.0681 PAB
07 Ιουν 2025	1 PAB = 14.6728 SCR	1 SCR = 0.0682 PAB
08 Ιουν 2025	1 PAB = 14.6728 SCR	1 SCR = 0.0682 PAB
09 Ιουν 2025	1 PAB = 14.6756 SCR	1 SCR = 0.0681 PAB
10 Ιουν 2025	1 PAB = 14.6843 SCR	1 SCR = 0.0681 PAB
11 Ιουν 2025	1 PAB = 14.6727 SCR	1 SCR = 0.0682 PAB
12 Ιουν 2025	1 PAB = 14.4584 SCR	1 SCR = 0.0692 PAB
13 Ιουν 2025	1 PAB = 14.6636 SCR	1 SCR = 0.0682 PAB
14 Ιουν 2025	1 PAB = 14.2727 SCR	1 SCR = 0.0701 PAB
15 Ιουν 2025	1 PAB = 14.2727 SCR	1 SCR = 0.0701 PAB
16 Ιουν 2025	1 PAB = 14.4563 SCR	1 SCR = 0.0692 PAB
17 Ιουν 2025	1 PAB = 14.6808 SCR	1 SCR = 0.0681 PAB
18 Ιουν 2025	1 PAB = 14.7725 SCR	1 SCR = 0.0677 PAB
19 Ιουν 2025	1 PAB = 14.7724 SCR	1 SCR = 0.0677 PAB
20 Ιουν 2025	1 PAB = 14.6662 SCR	1 SCR = 0.0682 PAB
21 Ιουν 2025	1 PAB = 14.7548 SCR	1 SCR = 0.0678 PAB
22 Ιουν 2025	1 PAB = 14.7548 SCR	1 SCR = 0.0678 PAB
23 Ιουν 2025	1 PAB = 14.4555 SCR	1 SCR = 0.0692 PAB
24 Ιουν 2025	1 PAB = 14.6845 SCR	1 SCR = 0.0681 PAB
25 Ιουν 2025	1 PAB = 14.4571 SCR	1 SCR = 0.0692 PAB
26 Ιουν 2025	1 PAB = 14.6593 SCR	1 SCR = 0.0682 PAB
27 Ιουν 2025	1 PAB = 14.6818 SCR	1 SCR = 0.0681 PAB
28 Ιουν 2025	1 PAB = 14.6759 SCR	1 SCR = 0.0681 PAB
29 Ιουν 2025	1 PAB = 14.6759 SCR	1 SCR = 0.0681 PAB
30 Ιουν 2025	1 PAB = 14.8339 SCR	1 SCR = 0.0674 PAB

Jul 2025

Ημερομηνία	PAB-SCR	SCR-PAB
01 Ιουλ 2025	1 PAB = 14.4476 SCR	1 SCR = 0.0692 PAB
02 Ιουλ 2025	1 PAB = 14.4465 SCR	1 SCR = 0.0692 PAB
03 Ιουλ 2025	1 PAB = 14.4389 SCR	1 SCR = 0.0693 PAB
04 Ιουλ 2025	1 PAB = 14.6747 SCR	1 SCR = 0.0681 PAB
05 Ιουλ 2025	1 PAB = 14.0864 SCR	1 SCR = 0.071 PAB
06 Ιουλ 2025	1 PAB = 14.0864 SCR	1 SCR = 0.071 PAB
07 Ιουλ 2025	1 PAB = 14.6953 SCR	1 SCR = 0.068 PAB
08 Ιουλ 2025	1 PAB = 14.6805 SCR	1 SCR = 0.0681 PAB
09 Ιουλ 2025	1 PAB = 14.6743 SCR	1 SCR = 0.0681 PAB
10 Ιουλ 2025	1 PAB = 14.6667 SCR	1 SCR = 0.0682 PAB
11 Ιουλ 2025	1 PAB = 14.6813 SCR	1 SCR = 0.0681 PAB
12 Ιουλ 2025	1 PAB = 14.1007 SCR	1 SCR = 0.0709 PAB
13 Ιουλ 2025	1 PAB = 14.5974 SCR	1 SCR = 0.0685 PAB
14 Ιουλ 2025	1 PAB = 14.6782 SCR	1 SCR = 0.0681 PAB
15 Ιουλ 2025	1 PAB = 14.6693 SCR	1 SCR = 0.0682 PAB
16 Ιουλ 2025	1 PAB = 14.6782 SCR	1 SCR = 0.0681 PAB
17 Ιουλ 2025	1 PAB = 14.6822 SCR	1 SCR = 0.0681 PAB
18 Ιουλ 2025	1 PAB = 14.6881 SCR	1 SCR = 0.0681 PAB
19 Ιουλ 2025	1 PAB = 14.6842 SCR	1 SCR = 0.0681 PAB
20 Ιουλ 2025	1 PAB = 14.6842 SCR	1 SCR = 0.0681 PAB
21 Ιουλ 2025	1 PAB = 14.7028 SCR	1 SCR = 0.068 PAB
22 Ιουλ 2025	1 PAB = 14.811 SCR	1 SCR = 0.0675 PAB
23 Ιουλ 2025	1 PAB = 14.4659 SCR	1 SCR = 0.0691 PAB
24 Ιουλ 2025	1 PAB = 14.4624 SCR	1 SCR = 0.0691 PAB
25 Ιουλ 2025	1 PAB = 14.9431 SCR	1 SCR = 0.0669 PAB
26 Ιουλ 2025	1 PAB = 14.1721 SCR	1 SCR = 0.0706 PAB
27 Ιουλ 2025	1 PAB = 14.1721 SCR	1 SCR = 0.0706 PAB
28 Ιουλ 2025	1 PAB = 14.7083 SCR	1 SCR = 0.068 PAB
29 Ιουλ 2025	1 PAB = 14.9615 SCR	1 SCR = 0.0668 PAB
30 Ιουλ 2025	1 PAB = 14.6772 SCR	1 SCR = 0.0681 PAB
31 Ιουλ 2025	1 PAB = 14.6898 SCR	1 SCR = 0.0681 PAB

Aug 2025

Ημερομηνία	PAB-SCR	SCR-PAB
01 Αυγ 2025	1 PAB = 14.6892 SCR	1 SCR = 0.0681 PAB
02 Αυγ 2025	1 PAB = 14.6843 SCR	1 SCR = 0.0681 PAB
03 Αυγ 2025	1 PAB = 14.6843 SCR	1 SCR = 0.0681 PAB
04 Αυγ 2025	1 PAB = 14.7024 SCR	1 SCR = 0.068 PAB
05 Αυγ 2025	1 PAB = 14.6887 SCR	1 SCR = 0.0681 PAB
06 Αυγ 2025	1 PAB = 14.7301 SCR	1 SCR = 0.0679 PAB
07 Αυγ 2025	1 PAB = 14.8685 SCR	1 SCR = 0.0673 PAB
08 Αυγ 2025	1 PAB = 14.7505 SCR	1 SCR = 0.0678 PAB
09 Αυγ 2025	1 PAB = 14.1549 SCR	1 SCR = 0.0706 PAB
10 Αυγ 2025	1 PAB = 14.7388 SCR	1 SCR = 0.0678 PAB
11 Αυγ 2025	1 PAB = 14.7359 SCR	1 SCR = 0.0679 PAB
12 Αυγ 2025	1 PAB = 14.7406 SCR	1 SCR = 0.0678 PAB
13 Αυγ 2025	1 PAB = 14.7431 SCR	1 SCR = 0.0678 PAB
14 Αυγ 2025	1 PAB = 14.5181 SCR	1 SCR = 0.0689 PAB
15 Αυγ 2025	1 PAB = 14.715 SCR	1 SCR = 0.068 PAB
16 Αυγ 2025	1 PAB = 14.1505 SCR	1 SCR = 0.0707 PAB
17 Αυγ 2025	1 PAB = 14.9719 SCR	1 SCR = 0.0668 PAB
18 Αυγ 2025	1 PAB = 14.5254 SCR	1 SCR = 0.0688 PAB
19 Αυγ 2025	1 PAB = 14.7399 SCR	1 SCR = 0.0678 PAB
20 Αυγ 2025	1 PAB = 14.7416 SCR	1 SCR = 0.0678 PAB
21 Αυγ 2025	1 PAB = 14.7615 SCR	1 SCR = 0.0677 PAB
22 Αυγ 2025	1 PAB = 14.7646 SCR	1 SCR = 0.0677 PAB
23 Αυγ 2025	1 PAB = 13.3307 SCR	1 SCR = 0.075 PAB
24 Αυγ 2025	1 PAB = 15.2208 SCR	1 SCR = 0.0657 PAB
25 Αυγ 2025	1 PAB = 14.7717 SCR	1 SCR = 0.0677 PAB
26 Αυγ 2025	1 PAB = 14.7309 SCR	1 SCR = 0.0679 PAB
27 Αυγ 2025	1 PAB = 14.7936 SCR	1 SCR = 0.0676 PAB
28 Αυγ 2025	1 PAB = 14.7788 SCR	1 SCR = 0.0677 PAB
29 Αυγ 2025	1 PAB = 14.7872 SCR	1 SCR = 0.0676 PAB
30 Αυγ 2025	1 PAB = 14.1945 SCR	1 SCR = 0.0704 PAB
31 Αυγ 2025	1 PAB = 14.1945 SCR	1 SCR = 0.0704 PAB

Sep 2025

Ημερομηνία	PAB-SCR	SCR-PAB
01 Σεπ 2025	1 PAB = 14.5714 SCR	1 SCR = 0.0686 PAB

Πληροφορίες συναλλαγματικών ισοτιμιών PAB-SCR και SCR-PAB

Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Το Σεϋχελλών Ρουπία (SCR) είναι το νόμισμα που χρησιμοποιείται σε Σεϋχέλλες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παναμάς και Σεϋχέλλες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα