> Συναλλαγματικές ισοτιμίες PAB-RON και RON-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-RON και RON-PAB - 2025

Συναλλαγματικές ισοτιμίες PAB-RON και RON-PAB

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για PAB-RON και RON-PAB για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 PAB = 4,5808 RON

1 RON = 0,2183 PAB

1X 2X 3X

PAB σε RONRON σε PAB

Jan 2025

Ημερομηνία	PAB-RON	RON-PAB
01 Ιαν 2025	1 PAB = 4.7837 RON	1 RON = 0.209 PAB
02 Ιαν 2025	1 PAB = 4.8174 RON	1 RON = 0.2076 PAB
03 Ιαν 2025	1 PAB = 4.8292 RON	1 RON = 0.2071 PAB
04 Ιαν 2025	1 PAB = 4.8328 RON	1 RON = 0.2069 PAB
05 Ιαν 2025	1 PAB = 4.8328 RON	1 RON = 0.2069 PAB
06 Ιαν 2025	1 PAB = 4.7701 RON	1 RON = 0.2096 PAB
07 Ιαν 2025	1 PAB = 4.785 RON	1 RON = 0.209 PAB
08 Ιαν 2025	1 PAB = 4.8274 RON	1 RON = 0.2072 PAB
09 Ιαν 2025	1 PAB = 4.8292 RON	1 RON = 0.2071 PAB
10 Ιαν 2025	1 PAB = 4.825 RON	1 RON = 0.2073 PAB
11 Ιαν 2025	1 PAB = 4.8357 RON	1 RON = 0.2068 PAB
12 Ιαν 2025	1 PAB = 4.8357 RON	1 RON = 0.2068 PAB
13 Ιαν 2025	1 PAB = 4.8741 RON	1 RON = 0.2052 PAB
14 Ιαν 2025	1 PAB = 4.847 RON	1 RON = 0.2063 PAB
15 Ιαν 2025	1 PAB = 4.8291 RON	1 RON = 0.2071 PAB
16 Ιαν 2025	1 PAB = 4.8339 RON	1 RON = 0.2069 PAB
17 Ιαν 2025	1 PAB = 4.832 RON	1 RON = 0.207 PAB
18 Ιαν 2025	1 PAB = 4.846 RON	1 RON = 0.2064 PAB
19 Ιαν 2025	1 PAB = 4.846 RON	1 RON = 0.2064 PAB
20 Ιαν 2025	1 PAB = 4.822 RON	1 RON = 0.2074 PAB
21 Ιαν 2025	1 PAB = 4.8065 RON	1 RON = 0.2081 PAB
22 Ιαν 2025	1 PAB = 4.7918 RON	1 RON = 0.2087 PAB
23 Ιαν 2025	1 PAB = 4.7784 RON	1 RON = 0.2093 PAB
24 Ιαν 2025	1 PAB = 4.7483 RON	1 RON = 0.2106 PAB
25 Ιαν 2025	1 PAB = 4.7494 RON	1 RON = 0.2106 PAB
26 Ιαν 2025	1 PAB = 4.7494 RON	1 RON = 0.2106 PAB
27 Ιαν 2025	1 PAB = 4.7327 RON	1 RON = 0.2113 PAB
28 Ιαν 2025	1 PAB = 4.77 RON	1 RON = 0.2096 PAB
29 Ιαν 2025	1 PAB = 4.7794 RON	1 RON = 0.2092 PAB
30 Ιαν 2025	1 PAB = 4.7868 RON	1 RON = 0.2089 PAB
31 Ιαν 2025	1 PAB = 4.7947 RON	1 RON = 0.2086 PAB

Feb 2025

Ημερομηνία	PAB-RON	RON-PAB
01 Φεβ 2025	1 PAB = 4.8031 RON	1 RON = 0.2082 PAB
02 Φεβ 2025	1 PAB = 4.7952 RON	1 RON = 0.2085 PAB
03 Φεβ 2025	1 PAB = 4.8481 RON	1 RON = 0.2063 PAB
04 Φεβ 2025	1 PAB = 4.8199 RON	1 RON = 0.2075 PAB
05 Φεβ 2025	1 PAB = 4.776 RON	1 RON = 0.2094 PAB
06 Φεβ 2025	1 PAB = 4.8028 RON	1 RON = 0.2082 PAB
07 Φεβ 2025	1 PAB = 4.7941 RON	1 RON = 0.2086 PAB
08 Φεβ 2025	1 PAB = 4.7907 RON	1 RON = 0.2087 PAB
09 Φεβ 2025	1 PAB = 4.7907 RON	1 RON = 0.2087 PAB
10 Φεβ 2025	1 PAB = 4.8198 RON	1 RON = 0.2075 PAB
11 Φεβ 2025	1 PAB = 4.8203 RON	1 RON = 0.2075 PAB
12 Φεβ 2025	1 PAB = 4.7964 RON	1 RON = 0.2085 PAB
13 Φεβ 2025	1 PAB = 4.8034 RON	1 RON = 0.2082 PAB
14 Φεβ 2025	1 PAB = 4.75 RON	1 RON = 0.2105 PAB
15 Φεβ 2025	1 PAB = 4.7572 RON	1 RON = 0.2102 PAB
16 Φεβ 2025	1 PAB = 4.7572 RON	1 RON = 0.2102 PAB
17 Φεβ 2025	1 PAB = 4.7507 RON	1 RON = 0.2105 PAB
18 Φεβ 2025	1 PAB = 4.757 RON	1 RON = 0.2102 PAB
19 Φεβ 2025	1 PAB = 4.7751 RON	1 RON = 0.2094 PAB
20 Φεβ 2025	1 PAB = 4.7837 RON	1 RON = 0.209 PAB
21 Φεβ 2025	1 PAB = 4.7528 RON	1 RON = 0.2104 PAB
22 Φεβ 2025	1 PAB = 4.7565 RON	1 RON = 0.2102 PAB
23 Φεβ 2025	1 PAB = 4.7565 RON	1 RON = 0.2102 PAB
24 Φεβ 2025	1 PAB = 4.7585 RON	1 RON = 0.2101 PAB
25 Φεβ 2025	1 PAB = 4.7479 RON	1 RON = 0.2106 PAB
26 Φεβ 2025	1 PAB = 4.7415 RON	1 RON = 0.2109 PAB
27 Φεβ 2025	1 PAB = 4.7487 RON	1 RON = 0.2106 PAB
28 Φεβ 2025	1 PAB = 4.7787 RON	1 RON = 0.2093 PAB

Mar 2025

Ημερομηνία	PAB-RON	RON-PAB
01 Μαρ 2025	1 PAB = 4.7932 RON	1 RON = 0.2086 PAB
02 Μαρ 2025	1 PAB = 4.7908 RON	1 RON = 0.2087 PAB
03 Μαρ 2025	1 PAB = 4.7969 RON	1 RON = 0.2085 PAB
04 Μαρ 2025	1 PAB = 4.7176 RON	1 RON = 0.212 PAB
05 Μαρ 2025	1 PAB = 4.6606 RON	1 RON = 0.2146 PAB
06 Μαρ 2025	1 PAB = 4.6087 RON	1 RON = 0.217 PAB
07 Μαρ 2025	1 PAB = 4.5848 RON	1 RON = 0.2181 PAB
08 Μαρ 2025	1 PAB = 4.5831 RON	1 RON = 0.2182 PAB
09 Μαρ 2025	1 PAB = 4.5873 RON	1 RON = 0.218 PAB
10 Μαρ 2025	1 PAB = 4.5897 RON	1 RON = 0.2179 PAB
11 Μαρ 2025	1 PAB = 4.5922 RON	1 RON = 0.2178 PAB
12 Μαρ 2025	1 PAB = 4.5644 RON	1 RON = 0.2191 PAB
13 Μαρ 2025	1 PAB = 4.5845 RON	1 RON = 0.2181 PAB
14 Μαρ 2025	1 PAB = 4.5837 RON	1 RON = 0.2182 PAB
15 Μαρ 2025	1 PAB = 4.585 RON	1 RON = 0.2181 PAB
16 Μαρ 2025	1 PAB = 4.5741 RON	1 RON = 0.2186 PAB
17 Μαρ 2025	1 PAB = 4.5681 RON	1 RON = 0.2189 PAB
18 Μαρ 2025	1 PAB = 4.5578 RON	1 RON = 0.2194 PAB
19 Μαρ 2025	1 PAB = 4.555 RON	1 RON = 0.2195 PAB
20 Μαρ 2025	1 PAB = 4.576 RON	1 RON = 0.2185 PAB
21 Μαρ 2025	1 PAB = 4.5884 RON	1 RON = 0.2179 PAB
22 Μαρ 2025	1 PAB = 4.6089 RON	1 RON = 0.217 PAB
23 Μαρ 2025	1 PAB = 4.5901 RON	1 RON = 0.2179 PAB
24 Μαρ 2025	1 PAB = 4.6007 RON	1 RON = 0.2174 PAB
25 Μαρ 2025	1 PAB = 4.6093 RON	1 RON = 0.217 PAB
26 Μαρ 2025	1 PAB = 4.6095 RON	1 RON = 0.2169 PAB
27 Μαρ 2025	1 PAB = 4.6174 RON	1 RON = 0.2166 PAB
28 Μαρ 2025	1 PAB = 4.6171 RON	1 RON = 0.2166 PAB
29 Μαρ 2025	1 PAB = 4.5987 RON	1 RON = 0.2175 PAB
30 Μαρ 2025	1 PAB = 4.5947 RON	1 RON = 0.2176 PAB
31 Μαρ 2025	1 PAB = 4.6003 RON	1 RON = 0.2174 PAB

Apr 2025

Ημερομηνία	PAB-RON	RON-PAB
01 Απρ 2025	1 PAB = 4.5998 RON	1 RON = 0.2174 PAB
02 Απρ 2025	1 PAB = 4.6089 RON	1 RON = 0.217 PAB
03 Απρ 2025	1 PAB = 4.5802 RON	1 RON = 0.2183 PAB
04 Απρ 2025	1 PAB = 4.5082 RON	1 RON = 0.2218 PAB
05 Απρ 2025	1 PAB = 4.5138 RON	1 RON = 0.2215 PAB
06 Απρ 2025	1 PAB = 4.5138 RON	1 RON = 0.2215 PAB
07 Απρ 2025	1 PAB = 4.5358 RON	1 RON = 0.2205 PAB
08 Απρ 2025	1 PAB = 4.5603 RON	1 RON = 0.2193 PAB
09 Απρ 2025	1 PAB = 4.5103 RON	1 RON = 0.2217 PAB
10 Απρ 2025	1 PAB = 4.509 RON	1 RON = 0.2218 PAB
11 Απρ 2025	1 PAB = 4.4477 RON	1 RON = 0.2248 PAB
12 Απρ 2025	1 PAB = 4.3928 RON	1 RON = 0.2276 PAB
13 Απρ 2025	1 PAB = 4.3892 RON	1 RON = 0.2278 PAB
14 Απρ 2025	1 PAB = 4.386 RON	1 RON = 0.228 PAB
15 Απρ 2025	1 PAB = 4.3942 RON	1 RON = 0.2276 PAB
16 Απρ 2025	1 PAB = 4.4105 RON	1 RON = 0.2267 PAB
17 Απρ 2025	1 PAB = 4.3834 RON	1 RON = 0.2281 PAB
18 Απρ 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
19 Απρ 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
20 Απρ 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
21 Απρ 2025	1 PAB = 4.3806 RON	1 RON = 0.2283 PAB
22 Απρ 2025	1 PAB = 4.334 RON	1 RON = 0.2307 PAB
23 Απρ 2025	1 PAB = 4.3616 RON	1 RON = 0.2293 PAB
24 Απρ 2025	1 PAB = 4.3797 RON	1 RON = 0.2283 PAB
25 Απρ 2025	1 PAB = 4.3811 RON	1 RON = 0.2283 PAB
26 Απρ 2025	1 PAB = 4.3827 RON	1 RON = 0.2282 PAB
27 Απρ 2025	1 PAB = 4.3827 RON	1 RON = 0.2282 PAB
28 Απρ 2025	1 PAB = 4.3807 RON	1 RON = 0.2283 PAB
29 Απρ 2025	1 PAB = 4.3779 RON	1 RON = 0.2284 PAB
30 Απρ 2025	1 PAB = 4.377 RON	1 RON = 0.2285 PAB

May 2025

Ημερομηνία	PAB-RON	RON-PAB
01 Μαϊ 2025	1 PAB = 4.3801 RON	1 RON = 0.2283 PAB
02 Μαϊ 2025	1 PAB = 4.3894 RON	1 RON = 0.2278 PAB
03 Μαϊ 2025	1 PAB = 4.3953 RON	1 RON = 0.2275 PAB
04 Μαϊ 2025	1 PAB = 4.3953 RON	1 RON = 0.2275 PAB
05 Μαϊ 2025	1 PAB = 4.3935 RON	1 RON = 0.2276 PAB
06 Μαϊ 2025	1 PAB = 4.4762 RON	1 RON = 0.2234 PAB
07 Μαϊ 2025	1 PAB = 4.4892 RON	1 RON = 0.2228 PAB
08 Μαϊ 2025	1 PAB = 4.532 RON	1 RON = 0.2207 PAB
09 Μαϊ 2025	1 PAB = 4.5503 RON	1 RON = 0.2198 PAB
10 Μαϊ 2025	1 PAB = 4.5516 RON	1 RON = 0.2197 PAB
11 Μαϊ 2025	1 PAB = 4.5516 RON	1 RON = 0.2197 PAB
12 Μαϊ 2025	1 PAB = 4.6091 RON	1 RON = 0.217 PAB
13 Μαϊ 2025	1 PAB = 4.5964 RON	1 RON = 0.2176 PAB
14 Μαϊ 2025	1 PAB = 4.5445 RON	1 RON = 0.22 PAB
15 Μαϊ 2025	1 PAB = 4.5607 RON	1 RON = 0.2193 PAB
16 Μαϊ 2025	1 PAB = 4.5575 RON	1 RON = 0.2194 PAB
17 Μαϊ 2025	1 PAB = 4.5593 RON	1 RON = 0.2193 PAB
18 Μαϊ 2025	1 PAB = 4.5593 RON	1 RON = 0.2193 PAB
19 Μαϊ 2025	1 PAB = 4.4686 RON	1 RON = 0.2238 PAB
20 Μαϊ 2025	1 PAB = 4.5196 RON	1 RON = 0.2213 PAB
21 Μαϊ 2025	1 PAB = 4.477 RON	1 RON = 0.2234 PAB
22 Μαϊ 2025	1 PAB = 4.4788 RON	1 RON = 0.2233 PAB
23 Μαϊ 2025	1 PAB = 4.4474 RON	1 RON = 0.2249 PAB
24 Μαϊ 2025	1 PAB = 4.4535 RON	1 RON = 0.2245 PAB
25 Μαϊ 2025	1 PAB = 4.4535 RON	1 RON = 0.2245 PAB
26 Μαϊ 2025	1 PAB = 4.4485 RON	1 RON = 0.2248 PAB
27 Μαϊ 2025	1 PAB = 4.4605 RON	1 RON = 0.2242 PAB
28 Μαϊ 2025	1 PAB = 4.4617 RON	1 RON = 0.2241 PAB
29 Μαϊ 2025	1 PAB = 4.4833 RON	1 RON = 0.2231 PAB
30 Μαϊ 2025	1 PAB = 4.4671 RON	1 RON = 0.2239 PAB
31 Μαϊ 2025	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB

Jun 2025

Ημερομηνία	PAB-RON	RON-PAB
01 Ιουν 2025	1 PAB = 4.4569 RON	1 RON = 0.2244 PAB
02 Ιουν 2025	1 PAB = 4.429 RON	1 RON = 0.2258 PAB
03 Ιουν 2025	1 PAB = 4.4379 RON	1 RON = 0.2253 PAB
04 Ιουν 2025	1 PAB = 4.4406 RON	1 RON = 0.2252 PAB
05 Ιουν 2025	1 PAB = 4.4213 RON	1 RON = 0.2262 PAB
06 Ιουν 2025	1 PAB = 4.4191 RON	1 RON = 0.2263 PAB
07 Ιουν 2025	1 PAB = 4.4187 RON	1 RON = 0.2263 PAB
08 Ιουν 2025	1 PAB = 4.4187 RON	1 RON = 0.2263 PAB
09 Ιουν 2025	1 PAB = 4.4194 RON	1 RON = 0.2263 PAB
10 Ιουν 2025	1 PAB = 4.4072 RON	1 RON = 0.2269 PAB
11 Ιουν 2025	1 PAB = 4.3973 RON	1 RON = 0.2274 PAB
12 Ιουν 2025	1 PAB = 4.342 RON	1 RON = 0.2303 PAB
13 Ιουν 2025	1 PAB = 4.3725 RON	1 RON = 0.2287 PAB
14 Ιουν 2025	1 PAB = 4.3696 RON	1 RON = 0.2289 PAB
15 Ιουν 2025	1 PAB = 4.3696 RON	1 RON = 0.2289 PAB
16 Ιουν 2025	1 PAB = 4.343 RON	1 RON = 0.2303 PAB
17 Ιουν 2025	1 PAB = 4.3506 RON	1 RON = 0.2299 PAB
18 Ιουν 2025	1 PAB = 4.3743 RON	1 RON = 0.2286 PAB
19 Ιουν 2025	1 PAB = 4.3856 RON	1 RON = 0.228 PAB
20 Ιουν 2025	1 PAB = 4.3677 RON	1 RON = 0.229 PAB
21 Ιουν 2025	1 PAB = 4.366 RON	1 RON = 0.229 PAB
22 Ιουν 2025	1 PAB = 4.366 RON	1 RON = 0.229 PAB
23 Ιουν 2025	1 PAB = 4.4043 RON	1 RON = 0.2271 PAB
24 Ιουν 2025	1 PAB = 4.3513 RON	1 RON = 0.2298 PAB
25 Ιουν 2025	1 PAB = 4.3588 RON	1 RON = 0.2294 PAB
26 Ιουν 2025	1 PAB = 4.3282 RON	1 RON = 0.231 PAB
27 Ιουν 2025	1 PAB = 4.3433 RON	1 RON = 0.2302 PAB
28 Ιουν 2025	1 PAB = 4.3391 RON	1 RON = 0.2305 PAB
29 Ιουν 2025	1 PAB = 4.3391 RON	1 RON = 0.2305 PAB
30 Ιουν 2025	1 PAB = 4.3281 RON	1 RON = 0.2311 PAB

Jul 2025

Ημερομηνία	PAB-RON	RON-PAB
01 Ιουλ 2025	1 PAB = 4.2966 RON	1 RON = 0.2327 PAB
02 Ιουλ 2025	1 PAB = 4.295 RON	1 RON = 0.2328 PAB

Πληροφορίες συναλλαγματικών ισοτιμιών PAB-RON και RON-PAB

Το Μπαλμπόα Παναμά (PAB) είναι το νόμισμα που χρησιμοποιείται σε Παναμάς. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Παναμάς και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα