> Συναλλαγματικές ισοτιμίες OMR-XPF και XPF-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-XPF και XPF-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-XPF και XPF-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-XPF και XPF-OMR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 OMR = 283,8951 XPF

1 XPF = 0,0035 OMR

1X 2X 3X

OMR σε XPFXPF σε OMR

Jan 2025

Ημερομηνία	OMR-XPF	XPF-OMR
01 Ιαν 2025	1 OMR = 297.8558 XPF	1 XPF = 0.0034 OMR
02 Ιαν 2025	1 OMR = 300.1732 XPF	1 XPF = 0.0033 OMR
03 Ιαν 2025	1 OMR = 300.9279 XPF	1 XPF = 0.0033 OMR
04 Ιαν 2025	1 OMR = 300.7269 XPF	1 XPF = 0.0033 OMR
05 Ιαν 2025	1 OMR = 300.7269 XPF	1 XPF = 0.0033 OMR
06 Ιαν 2025	1 OMR = 297.5142 XPF	1 XPF = 0.0034 OMR
07 Ιαν 2025	1 OMR = 298.3495 XPF	1 XPF = 0.0034 OMR
08 Ιαν 2025	1 OMR = 301.1891 XPF	1 XPF = 0.0033 OMR
09 Ιαν 2025	1 OMR = 300.9127 XPF	1 XPF = 0.0033 OMR
10 Ιαν 2025	1 OMR = 300.7777 XPF	1 XPF = 0.0033 OMR
11 Ιαν 2025	1 OMR = 302.5914 XPF	1 XPF = 0.0033 OMR
12 Ιαν 2025	1 OMR = 302.5914 XPF	1 XPF = 0.0033 OMR
13 Ιαν 2025	1 OMR = 303.9533 XPF	1 XPF = 0.0033 OMR
14 Ιαν 2025	1 OMR = 302.3161 XPF	1 XPF = 0.0033 OMR
15 Ιαν 2025	1 OMR = 300.8899 XPF	1 XPF = 0.0033 OMR
16 Ιαν 2025	1 OMR = 301.4364 XPF	1 XPF = 0.0033 OMR
17 Ιαν 2025	1 OMR = 301.0266 XPF	1 XPF = 0.0033 OMR
18 Ιαν 2025	1 OMR = 301.5415 XPF	1 XPF = 0.0033 OMR
19 Ιαν 2025	1 OMR = 301.5415 XPF	1 XPF = 0.0033 OMR
20 Ιαν 2025	1 OMR = 300.7292 XPF	1 XPF = 0.0033 OMR
21 Ιαν 2025	1 OMR = 299.3945 XPF	1 XPF = 0.0033 OMR
22 Ιαν 2025	1 OMR = 296.9574 XPF	1 XPF = 0.0034 OMR
23 Ιαν 2025	1 OMR = 297.8528 XPF	1 XPF = 0.0034 OMR
24 Ιαν 2025	1 OMR = 295.8817 XPF	1 XPF = 0.0034 OMR
25 Ιαν 2025	1 OMR = 295.3983 XPF	1 XPF = 0.0034 OMR
26 Ιαν 2025	1 OMR = 295.3983 XPF	1 XPF = 0.0034 OMR
27 Ιαν 2025	1 OMR = 294.8946 XPF	1 XPF = 0.0034 OMR
28 Ιαν 2025	1 OMR = 297.4259 XPF	1 XPF = 0.0034 OMR
29 Ιαν 2025	1 OMR = 297.9368 XPF	1 XPF = 0.0034 OMR
30 Ιαν 2025	1 OMR = 298.0269 XPF	1 XPF = 0.0034 OMR
31 Ιαν 2025	1 OMR = 298.5174 XPF	1 XPF = 0.0033 OMR

Feb 2025

Ημερομηνία	OMR-XPF	XPF-OMR
01 Φεβ 2025	1 OMR = 299.0373 XPF	1 XPF = 0.0033 OMR
02 Φεβ 2025	1 OMR = 299.1393 XPF	1 XPF = 0.0033 OMR
03 Φεβ 2025	1 OMR = 301.7642 XPF	1 XPF = 0.0033 OMR
04 Φεβ 2025	1 OMR = 300.1467 XPF	1 XPF = 0.0033 OMR
05 Φεβ 2025	1 OMR = 297.5416 XPF	1 XPF = 0.0034 OMR
06 Φεβ 2025	1 OMR = 299.173 XPF	1 XPF = 0.0033 OMR
07 Φεβ 2025	1 OMR = 298.7274 XPF	1 XPF = 0.0033 OMR
08 Φεβ 2025	1 OMR = 300.2192 XPF	1 XPF = 0.0033 OMR
09 Φεβ 2025	1 OMR = 300.2192 XPF	1 XPF = 0.0033 OMR
10 Φεβ 2025	1 OMR = 300.4059 XPF	1 XPF = 0.0033 OMR
11 Φεβ 2025	1 OMR = 300.1271 XPF	1 XPF = 0.0033 OMR
12 Φεβ 2025	1 OMR = 298.7656 XPF	1 XPF = 0.0033 OMR
13 Φεβ 2025	1 OMR = 298.3957 XPF	1 XPF = 0.0034 OMR
14 Φεβ 2025	1 OMR = 295.9272 XPF	1 XPF = 0.0034 OMR
15 Φεβ 2025	1 OMR = 295.4539 XPF	1 XPF = 0.0034 OMR
16 Φεβ 2025	1 OMR = 295.4539 XPF	1 XPF = 0.0034 OMR
17 Φεβ 2025	1 OMR = 295.8626 XPF	1 XPF = 0.0034 OMR
18 Φεβ 2025	1 OMR = 296.4521 XPF	1 XPF = 0.0034 OMR
19 Φεβ 2025	1 OMR = 297.274 XPF	1 XPF = 0.0034 OMR
20 Φεβ 2025	1 OMR = 296.9389 XPF	1 XPF = 0.0034 OMR
21 Φεβ 2025	1 OMR = 296.0872 XPF	1 XPF = 0.0034 OMR
22 Φεβ 2025	1 OMR = 296.3623 XPF	1 XPF = 0.0034 OMR
23 Φεβ 2025	1 OMR = 296.3623 XPF	1 XPF = 0.0034 OMR
24 Φεβ 2025	1 OMR = 296.2784 XPF	1 XPF = 0.0034 OMR
25 Φεβ 2025	1 OMR = 295.4268 XPF	1 XPF = 0.0034 OMR
26 Φεβ 2025	1 OMR = 295.4392 XPF	1 XPF = 0.0034 OMR
27 Φεβ 2025	1 OMR = 295.7577 XPF	1 XPF = 0.0034 OMR
28 Φεβ 2025	1 OMR = 297.7131 XPF	1 XPF = 0.0034 OMR

Mar 2025

Ημερομηνία	OMR-XPF	XPF-OMR
01 Μαρ 2025	1 OMR = 298.7753 XPF	1 XPF = 0.0033 OMR
02 Μαρ 2025	1 OMR = 298.6549 XPF	1 XPF = 0.0033 OMR
03 Μαρ 2025	1 OMR = 296.0718 XPF	1 XPF = 0.0034 OMR
04 Μαρ 2025	1 OMR = 293.7903 XPF	1 XPF = 0.0034 OMR
05 Μαρ 2025	1 OMR = 289.7991 XPF	1 XPF = 0.0035 OMR
06 Μαρ 2025	1 OMR = 287.0926 XPF	1 XPF = 0.0035 OMR
07 Μαρ 2025	1 OMR = 285.7308 XPF	1 XPF = 0.0035 OMR
08 Μαρ 2025	1 OMR = 286.0383 XPF	1 XPF = 0.0035 OMR
09 Μαρ 2025	1 OMR = 286.0362 XPF	1 XPF = 0.0035 OMR
10 Μαρ 2025	1 OMR = 285.9307 XPF	1 XPF = 0.0035 OMR
11 Μαρ 2025	1 OMR = 283.8475 XPF	1 XPF = 0.0035 OMR
12 Μαρ 2025	1 OMR = 284.4151 XPF	1 XPF = 0.0035 OMR
13 Μαρ 2025	1 OMR = 285.4041 XPF	1 XPF = 0.0035 OMR
14 Μαρ 2025	1 OMR = 284.1428 XPF	1 XPF = 0.0035 OMR
15 Μαρ 2025	1 OMR = 283.7624 XPF	1 XPF = 0.0035 OMR
16 Μαρ 2025	1 OMR = 283.7773 XPF	1 XPF = 0.0035 OMR
17 Μαρ 2025	1 OMR = 284.5398 XPF	1 XPF = 0.0035 OMR
18 Μαρ 2025	1 OMR = 284.3046 XPF	1 XPF = 0.0035 OMR
19 Μαρ 2025	1 OMR = 284.1245 XPF	1 XPF = 0.0035 OMR
20 Μαρ 2025	1 OMR = 286.098 XPF	1 XPF = 0.0035 OMR
21 Μαρ 2025	1 OMR = 286.3032 XPF	1 XPF = 0.0035 OMR
22 Μαρ 2025	1 OMR = 286.7035 XPF	1 XPF = 0.0035 OMR
23 Μαρ 2025	1 OMR = 285.0305 XPF	1 XPF = 0.0035 OMR
24 Μαρ 2025	1 OMR = 286.3272 XPF	1 XPF = 0.0035 OMR
25 Μαρ 2025	1 OMR = 286.6195 XPF	1 XPF = 0.0035 OMR
26 Μαρ 2025	1 OMR = 287.3207 XPF	1 XPF = 0.0035 OMR
27 Μαρ 2025	1 OMR = 287.3864 XPF	1 XPF = 0.0035 OMR
28 Μαρ 2025	1 OMR = 287.5103 XPF	1 XPF = 0.0035 OMR
29 Μαρ 2025	1 OMR = 284.7619 XPF	1 XPF = 0.0035 OMR
30 Μαρ 2025	1 OMR = 284.7034 XPF	1 XPF = 0.0035 OMR
31 Μαρ 2025	1 OMR = 286.4214 XPF	1 XPF = 0.0035 OMR

Apr 2025

Ημερομηνία	OMR-XPF	XPF-OMR
01 Απρ 2025	1 OMR = 287.3601 XPF	1 XPF = 0.0035 OMR
02 Απρ 2025	1 OMR = 286.9338 XPF	1 XPF = 0.0035 OMR
03 Απρ 2025	1 OMR = 279.4949 XPF	1 XPF = 0.0036 OMR
04 Απρ 2025	1 OMR = 280.1379 XPF	1 XPF = 0.0036 OMR
05 Απρ 2025	1 OMR = 283.0214 XPF	1 XPF = 0.0035 OMR
06 Απρ 2025	1 OMR = 283.0214 XPF	1 XPF = 0.0035 OMR
07 Απρ 2025	1 OMR = 282.5677 XPF	1 XPF = 0.0035 OMR
08 Απρ 2025	1 OMR = 283.3844 XPF	1 XPF = 0.0035 OMR
09 Απρ 2025	1 OMR = 280.6868 XPF	1 XPF = 0.0036 OMR
10 Απρ 2025	1 OMR = 279.7898 XPF	1 XPF = 0.0036 OMR
11 Απρ 2025	1 OMR = 272.734 XPF	1 XPF = 0.0037 OMR
12 Απρ 2025	1 OMR = 272.825 XPF	1 XPF = 0.0037 OMR
13 Απρ 2025	1 OMR = 272.7826 XPF	1 XPF = 0.0037 OMR
14 Απρ 2025	1 OMR = 271.7576 XPF	1 XPF = 0.0037 OMR
15 Απρ 2025	1 OMR = 273.8964 XPF	1 XPF = 0.0037 OMR
16 Απρ 2025	1 OMR = 272.6498 XPF	1 XPF = 0.0037 OMR
17 Απρ 2025	1 OMR = 272.7888 XPF	1 XPF = 0.0037 OMR
18 Απρ 2025	1 OMR = 272.5508 XPF	1 XPF = 0.0037 OMR
19 Απρ 2025	1 OMR = 272.5508 XPF	1 XPF = 0.0037 OMR
20 Απρ 2025	1 OMR = 272.5508 XPF	1 XPF = 0.0037 OMR
21 Απρ 2025	1 OMR = 272.5508 XPF	1 XPF = 0.0037 OMR
22 Απρ 2025	1 OMR = 269.8501 XPF	1 XPF = 0.0037 OMR
23 Απρ 2025	1 OMR = 271.535 XPF	1 XPF = 0.0037 OMR
24 Απρ 2025	1 OMR = 272.5477 XPF	1 XPF = 0.0037 OMR
25 Απρ 2025	1 OMR = 272.7951 XPF	1 XPF = 0.0037 OMR
26 Απρ 2025	1 OMR = 272.1778 XPF	1 XPF = 0.0037 OMR
27 Απρ 2025	1 OMR = 273.0297 XPF	1 XPF = 0.0037 OMR
28 Απρ 2025	1 OMR = 272.8524 XPF	1 XPF = 0.0037 OMR
29 Απρ 2025	1 OMR = 272.4668 XPF	1 XPF = 0.0037 OMR
30 Απρ 2025	1 OMR = 272.4755 XPF	1 XPF = 0.0037 OMR

May 2025

Ημερομηνία	OMR-XPF	XPF-OMR
01 Μαϊ 2025	1 OMR = 273.5649 XPF	1 XPF = 0.0037 OMR
02 Μαϊ 2025	1 OMR = 273.3825 XPF	1 XPF = 0.0037 OMR
03 Μαϊ 2025	1 OMR = 274.2344 XPF	1 XPF = 0.0036 OMR
04 Μαϊ 2025	1 OMR = 274.4337 XPF	1 XPF = 0.0036 OMR
05 Μαϊ 2025	1 OMR = 273.2842 XPF	1 XPF = 0.0037 OMR
06 Μαϊ 2025	1 OMR = 273.5875 XPF	1 XPF = 0.0037 OMR
07 Μαϊ 2025	1 OMR = 272.7427 XPF	1 XPF = 0.0037 OMR
08 Μαϊ 2025	1 OMR = 274.4741 XPF	1 XPF = 0.0036 OMR
09 Μαϊ 2025	1 OMR = 275.4256 XPF	1 XPF = 0.0036 OMR
10 Μαϊ 2025	1 OMR = 275.5891 XPF	1 XPF = 0.0036 OMR
11 Μαϊ 2025	1 OMR = 275.5891 XPF	1 XPF = 0.0036 OMR
12 Μαϊ 2025	1 OMR = 279.1738 XPF	1 XPF = 0.0036 OMR
13 Μαϊ 2025	1 OMR = 278.9872 XPF	1 XPF = 0.0036 OMR
14 Μαϊ 2025	1 OMR = 276.2712 XPF	1 XPF = 0.0036 OMR
15 Μαϊ 2025	1 OMR = 277.0942 XPF	1 XPF = 0.0036 OMR
16 Μαϊ 2025	1 OMR = 276.7549 XPF	1 XPF = 0.0036 OMR
17 Μαϊ 2025	1 OMR = 277.8407 XPF	1 XPF = 0.0036 OMR
18 Μαϊ 2025	1 OMR = 277.8407 XPF	1 XPF = 0.0036 OMR
19 Μαϊ 2025	1 OMR = 274.9845 XPF	1 XPF = 0.0036 OMR
20 Μαϊ 2025	1 OMR = 275.6337 XPF	1 XPF = 0.0036 OMR
21 Μαϊ 2025	1 OMR = 273.5712 XPF	1 XPF = 0.0037 OMR
22 Μαϊ 2025	1 OMR = 274.1311 XPF	1 XPF = 0.0036 OMR
23 Μαϊ 2025	1 OMR = 272.9286 XPF	1 XPF = 0.0037 OMR
24 Μαϊ 2025	1 OMR = 272.6903 XPF	1 XPF = 0.0037 OMR
25 Μαϊ 2025	1 OMR = 272.6903 XPF	1 XPF = 0.0037 OMR
26 Μαϊ 2025	1 OMR = 272.4649 XPF	1 XPF = 0.0037 OMR
27 Μαϊ 2025	1 OMR = 273.1654 XPF	1 XPF = 0.0037 OMR
28 Μαϊ 2025	1 OMR = 274.0839 XPF	1 XPF = 0.0036 OMR
29 Μαϊ 2025	1 OMR = 275.0777 XPF	1 XPF = 0.0036 OMR
30 Μαϊ 2025	1 OMR = 273.7193 XPF	1 XPF = 0.0037 OMR
31 Μαϊ 2025	1 OMR = 274.7383 XPF	1 XPF = 0.0036 OMR

Jun 2025

Ημερομηνία	OMR-XPF	XPF-OMR
01 Ιουν 2025	1 OMR = 274.7383 XPF	1 XPF = 0.0036 OMR
02 Ιουν 2025	1 OMR = 271.7749 XPF	1 XPF = 0.0037 OMR
03 Ιουν 2025	1 OMR = 272.4836 XPF	1 XPF = 0.0037 OMR
04 Ιουν 2025	1 OMR = 272.5932 XPF	1 XPF = 0.0037 OMR
05 Ιουν 2025	1 OMR = 271.6048 XPF	1 XPF = 0.0037 OMR
06 Ιουν 2025	1 OMR = 271.6543 XPF	1 XPF = 0.0037 OMR
07 Ιουν 2025	1 OMR = 272.1325 XPF	1 XPF = 0.0037 OMR
08 Ιουν 2025	1 OMR = 272.1325 XPF	1 XPF = 0.0037 OMR
09 Ιουν 2025	1 OMR = 272.0233 XPF	1 XPF = 0.0037 OMR
10 Ιουν 2025	1 OMR = 271.3849 XPF	1 XPF = 0.0037 OMR
11 Ιουν 2025	1 OMR = 271.5646 XPF	1 XPF = 0.0037 OMR
12 Ιουν 2025	1 OMR = 267.93 XPF	1 XPF = 0.0037 OMR
13 Ιουν 2025	1 OMR = 269.8745 XPF	1 XPF = 0.0037 OMR
14 Ιουν 2025	1 OMR = 268.7519 XPF	1 XPF = 0.0037 OMR
15 Ιουν 2025	1 OMR = 268.7519 XPF	1 XPF = 0.0037 OMR
16 Ιουν 2025	1 OMR = 268.107 XPF	1 XPF = 0.0037 OMR
17 Ιουν 2025	1 OMR = 268.4194 XPF	1 XPF = 0.0037 OMR
18 Ιουν 2025	1 OMR = 269.7598 XPF	1 XPF = 0.0037 OMR
19 Ιουν 2025	1 OMR = 270.3281 XPF	1 XPF = 0.0037 OMR
20 Ιουν 2025	1 OMR = 269.5082 XPF	1 XPF = 0.0037 OMR
21 Ιουν 2025	1 OMR = 269.2941 XPF	1 XPF = 0.0037 OMR
22 Ιουν 2025	1 OMR = 269.2941 XPF	1 XPF = 0.0037 OMR
23 Ιουν 2025	1 OMR = 270.7212 XPF	1 XPF = 0.0037 OMR
24 Ιουν 2025	1 OMR = 267.3789 XPF	1 XPF = 0.0037 OMR
25 Ιουν 2025	1 OMR = 267.4442 XPF	1 XPF = 0.0037 OMR
26 Ιουν 2025	1 OMR = 265.2542 XPF	1 XPF = 0.0038 OMR
27 Ιουν 2025	1 OMR = 265.0809 XPF	1 XPF = 0.0038 OMR
28 Ιουν 2025	1 OMR = 265.7888 XPF	1 XPF = 0.0038 OMR
29 Ιουν 2025	1 OMR = 265.7888 XPF	1 XPF = 0.0038 OMR
30 Ιουν 2025	1 OMR = 264.6412 XPF	1 XPF = 0.0038 OMR

Jul 2025

Ημερομηνία	OMR-XPF	XPF-OMR
01 Ιουλ 2025	1 OMR = 262.8412 XPF	1 XPF = 0.0038 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-XPF και XPF-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα