> Συναλλαγματικές ισοτιμίες OMR-UGX και UGX-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-UGX και UGX-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-UGX και UGX-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-UGX και UGX-OMR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 OMR = 9512,769 UGX

1 UGX = 0,0001 OMR

1X 2X 3X

OMR σε UGXUGX σε OMR

Jan 2025

Ημερομηνία	OMR-UGX	UGX-OMR
01 Ιαν 2025	1 OMR = 9534.7911 UGX	1 UGX = 0.0001 OMR
02 Ιαν 2025	1 OMR = 9553.6036 UGX	1 UGX = 0.0001 OMR
03 Ιαν 2025	1 OMR = 9546.9828 UGX	1 UGX = 0.0001 OMR
04 Ιαν 2025	1 OMR = 9535.0901 UGX	1 UGX = 0.0001 OMR
05 Ιαν 2025	1 OMR = 9535.0901 UGX	1 UGX = 0.0001 OMR
06 Ιαν 2025	1 OMR = 9596.7614 UGX	1 UGX = 0.0001 OMR
07 Ιαν 2025	1 OMR = 9598.3323 UGX	1 UGX = 0.0001 OMR
08 Ιαν 2025	1 OMR = 9630.9837 UGX	1 UGX = 0.0001 OMR
09 Ιαν 2025	1 OMR = 9606.8487 UGX	1 UGX = 0.0001 OMR
10 Ιαν 2025	1 OMR = 9604.1617 UGX	1 UGX = 0.0001 OMR
11 Ιαν 2025	1 OMR = 9656.9662 UGX	1 UGX = 0.0001 OMR
12 Ιαν 2025	1 OMR = 9656.9662 UGX	1 UGX = 0.0001 OMR
13 Ιαν 2025	1 OMR = 9611.0087 UGX	1 UGX = 0.0001 OMR
14 Ιαν 2025	1 OMR = 9611.1571 UGX	1 UGX = 0.0001 OMR
15 Ιαν 2025	1 OMR = 9592.851 UGX	1 UGX = 0.0001 OMR
16 Ιαν 2025	1 OMR = 9582.622 UGX	1 UGX = 0.0001 OMR
17 Ιαν 2025	1 OMR = 9573.0758 UGX	1 UGX = 0.0001 OMR
18 Ιαν 2025	1 OMR = 9603.6666 UGX	1 UGX = 0.0001 OMR
19 Ιαν 2025	1 OMR = 9603.6666 UGX	1 UGX = 0.0001 OMR
20 Ιαν 2025	1 OMR = 9583.4886 UGX	1 UGX = 0.0001 OMR
21 Ιαν 2025	1 OMR = 9548.2865 UGX	1 UGX = 0.0001 OMR
22 Ιαν 2025	1 OMR = 9549.9214 UGX	1 UGX = 0.0001 OMR
23 Ιαν 2025	1 OMR = 9579.4502 UGX	1 UGX = 0.0001 OMR
24 Ιαν 2025	1 OMR = 9585.7414 UGX	1 UGX = 0.0001 OMR
25 Ιαν 2025	1 OMR = 9573.3018 UGX	1 UGX = 0.0001 OMR
26 Ιαν 2025	1 OMR = 9573.3018 UGX	1 UGX = 0.0001 OMR
27 Ιαν 2025	1 OMR = 9584.5839 UGX	1 UGX = 0.0001 OMR
28 Ιαν 2025	1 OMR = 9594.6286 UGX	1 UGX = 0.0001 OMR
29 Ιαν 2025	1 OMR = 9590.2416 UGX	1 UGX = 0.0001 OMR
30 Ιαν 2025	1 OMR = 9565.2258 UGX	1 UGX = 0.0001 OMR
31 Ιαν 2025	1 OMR = 9559.1765 UGX	1 UGX = 0.0001 OMR

Feb 2025

Ημερομηνία	OMR-UGX	UGX-OMR
01 Φεβ 2025	1 OMR = 9556.5726 UGX	1 UGX = 0.0001 OMR
02 Φεβ 2025	1 OMR = 9575.6061 UGX	1 UGX = 0.0001 OMR
03 Φεβ 2025	1 OMR = 9548.7591 UGX	1 UGX = 0.0001 OMR
04 Φεβ 2025	1 OMR = 9558.3893 UGX	1 UGX = 0.0001 OMR
05 Φεβ 2025	1 OMR = 9562.155 UGX	1 UGX = 0.0001 OMR
06 Φεβ 2025	1 OMR = 9547.3283 UGX	1 UGX = 0.0001 OMR
07 Φεβ 2025	1 OMR = 9543.9424 UGX	1 UGX = 0.0001 OMR
08 Φεβ 2025	1 OMR = 9589.8012 UGX	1 UGX = 0.0001 OMR
09 Φεβ 2025	1 OMR = 9589.8012 UGX	1 UGX = 0.0001 OMR
10 Φεβ 2025	1 OMR = 9553.7127 UGX	1 UGX = 0.0001 OMR
11 Φεβ 2025	1 OMR = 9541.7642 UGX	1 UGX = 0.0001 OMR
12 Φεβ 2025	1 OMR = 9556.7985 UGX	1 UGX = 0.0001 OMR
13 Φεβ 2025	1 OMR = 9532.2608 UGX	1 UGX = 0.0001 OMR
14 Φεβ 2025	1 OMR = 9561.5332 UGX	1 UGX = 0.0001 OMR
15 Φεβ 2025	1 OMR = 9536.3076 UGX	1 UGX = 0.0001 OMR
16 Φεβ 2025	1 OMR = 9536.3076 UGX	1 UGX = 0.0001 OMR
17 Φεβ 2025	1 OMR = 9557.5759 UGX	1 UGX = 0.0001 OMR
18 Φεβ 2025	1 OMR = 9579.8198 UGX	1 UGX = 0.0001 OMR
19 Φεβ 2025	1 OMR = 9546.0888 UGX	1 UGX = 0.0001 OMR
20 Φεβ 2025	1 OMR = 9543.2785 UGX	1 UGX = 0.0001 OMR
21 Φεβ 2025	1 OMR = 9541.4573 UGX	1 UGX = 0.0001 OMR
22 Φεβ 2025	1 OMR = 9545.7992 UGX	1 UGX = 0.0001 OMR
23 Φεβ 2025	1 OMR = 9545.7992 UGX	1 UGX = 0.0001 OMR
24 Φεβ 2025	1 OMR = 9545.3127 UGX	1 UGX = 0.0001 OMR
25 Φεβ 2025	1 OMR = 9558.093 UGX	1 UGX = 0.0001 OMR
26 Φεβ 2025	1 OMR = 9563.7417 UGX	1 UGX = 0.0001 OMR
27 Φεβ 2025	1 OMR = 9557.1842 UGX	1 UGX = 0.0001 OMR
28 Φεβ 2025	1 OMR = 9559.5358 UGX	1 UGX = 0.0001 OMR

Mar 2025

Ημερομηνία	OMR-UGX	UGX-OMR
01 Μαρ 2025	1 OMR = 9547.6223 UGX	1 UGX = 0.0001 OMR
02 Μαρ 2025	1 OMR = 9550.969 UGX	1 UGX = 0.0001 OMR
03 Μαρ 2025	1 OMR = 9549.8799 UGX	1 UGX = 0.0001 OMR
04 Μαρ 2025	1 OMR = 9545.4113 UGX	1 UGX = 0.0001 OMR
05 Μαρ 2025	1 OMR = 9521.9409 UGX	1 UGX = 0.0001 OMR
06 Μαρ 2025	1 OMR = 9542.7821 UGX	1 UGX = 0.0001 OMR
07 Μαρ 2025	1 OMR = 9536.1278 UGX	1 UGX = 0.0001 OMR
08 Μαρ 2025	1 OMR = 9526.1086 UGX	1 UGX = 0.0001 OMR
09 Μαρ 2025	1 OMR = 9542.4237 UGX	1 UGX = 0.0001 OMR
10 Μαρ 2025	1 OMR = 9534.9719 UGX	1 UGX = 0.0001 OMR
11 Μαρ 2025	1 OMR = 9530.5276 UGX	1 UGX = 0.0001 OMR
12 Μαρ 2025	1 OMR = 9530.8517 UGX	1 UGX = 0.0001 OMR
13 Μαρ 2025	1 OMR = 9512.464 UGX	1 UGX = 0.0001 OMR
14 Μαρ 2025	1 OMR = 9516.2816 UGX	1 UGX = 0.0001 OMR
15 Μαρ 2025	1 OMR = 9497.354 UGX	1 UGX = 0.0001 OMR
16 Μαρ 2025	1 OMR = 9520.9808 UGX	1 UGX = 0.0001 OMR
17 Μαρ 2025	1 OMR = 9530.4037 UGX	1 UGX = 0.0001 OMR
18 Μαρ 2025	1 OMR = 9525.3415 UGX	1 UGX = 0.0001 OMR
19 Μαρ 2025	1 OMR = 9523.2082 UGX	1 UGX = 0.0001 OMR
20 Μαρ 2025	1 OMR = 9521.6239 UGX	1 UGX = 0.0001 OMR
21 Μαρ 2025	1 OMR = 9521.6144 UGX	1 UGX = 0.0001 OMR
22 Μαρ 2025	1 OMR = 9557.2218 UGX	1 UGX = 0.0001 OMR
23 Μαρ 2025	1 OMR = 9522.3293 UGX	1 UGX = 0.0001 OMR
24 Μαρ 2025	1 OMR = 9522.3095 UGX	1 UGX = 0.0001 OMR
25 Μαρ 2025	1 OMR = 9523.4529 UGX	1 UGX = 0.0001 OMR
26 Μαρ 2025	1 OMR = 9527.0454 UGX	1 UGX = 0.0001 OMR
27 Μαρ 2025	1 OMR = 9513.5399 UGX	1 UGX = 0.0001 OMR
28 Μαρ 2025	1 OMR = 9509.9939 UGX	1 UGX = 0.0001 OMR
29 Μαρ 2025	1 OMR = 9509.5942 UGX	1 UGX = 0.0001 OMR
30 Μαρ 2025	1 OMR = 9518.0338 UGX	1 UGX = 0.0001 OMR
31 Μαρ 2025	1 OMR = 9506.9862 UGX	1 UGX = 0.0001 OMR

Apr 2025

Ημερομηνία	OMR-UGX	UGX-OMR
01 Απρ 2025	1 OMR = 9506.3786 UGX	1 UGX = 0.0001 OMR
02 Απρ 2025	1 OMR = 9470.694 UGX	1 UGX = 0.0001 OMR
03 Απρ 2025	1 OMR = 9470.3716 UGX	1 UGX = 0.0001 OMR
04 Απρ 2025	1 OMR = 9474.2728 UGX	1 UGX = 0.0001 OMR
05 Απρ 2025	1 OMR = 9560.1562 UGX	1 UGX = 0.0001 OMR
06 Απρ 2025	1 OMR = 9560.1562 UGX	1 UGX = 0.0001 OMR
07 Απρ 2025	1 OMR = 9657.988 UGX	1 UGX = 0.0001 OMR
08 Απρ 2025	1 OMR = 9602.0643 UGX	1 UGX = 0.0001 OMR
09 Απρ 2025	1 OMR = 9586.6676 UGX	1 UGX = 0.0001 OMR
10 Απρ 2025	1 OMR = 9600.9079 UGX	1 UGX = 0.0001 OMR
11 Απρ 2025	1 OMR = 9571.8471 UGX	1 UGX = 0.0001 OMR
12 Απρ 2025	1 OMR = 9523.9535 UGX	1 UGX = 0.0001 OMR
13 Απρ 2025	1 OMR = 9543.753 UGX	1 UGX = 0.0001 OMR
14 Απρ 2025	1 OMR = 9544.6811 UGX	1 UGX = 0.0001 OMR
15 Απρ 2025	1 OMR = 9530.6009 UGX	1 UGX = 0.0001 OMR
16 Απρ 2025	1 OMR = 9523.0566 UGX	1 UGX = 0.0001 OMR
17 Απρ 2025	1 OMR = 9515.233 UGX	1 UGX = 0.0001 OMR
18 Απρ 2025	1 OMR = 9515.7967 UGX	1 UGX = 0.0001 OMR
19 Απρ 2025	1 OMR = 9515.7967 UGX	1 UGX = 0.0001 OMR
20 Απρ 2025	1 OMR = 9515.7967 UGX	1 UGX = 0.0001 OMR
21 Απρ 2025	1 OMR = 9515.7967 UGX	1 UGX = 0.0001 OMR
22 Απρ 2025	1 OMR = 9506.0713 UGX	1 UGX = 0.0001 OMR
23 Απρ 2025	1 OMR = 9520.447 UGX	1 UGX = 0.0001 OMR
24 Απρ 2025	1 OMR = 9515.303 UGX	1 UGX = 0.0001 OMR
25 Απρ 2025	1 OMR = 9520.5834 UGX	1 UGX = 0.0001 OMR
26 Απρ 2025	1 OMR = 9532.138 UGX	1 UGX = 0.0001 OMR
27 Απρ 2025	1 OMR = 9532.1271 UGX	1 UGX = 0.0001 OMR
28 Απρ 2025	1 OMR = 9529.0133 UGX	1 UGX = 0.0001 OMR
29 Απρ 2025	1 OMR = 9515.8156 UGX	1 UGX = 0.0001 OMR
30 Απρ 2025	1 OMR = 9512.1876 UGX	1 UGX = 0.0001 OMR

May 2025

Ημερομηνία	OMR-UGX	UGX-OMR
01 Μαϊ 2025	1 OMR = 9543.6015 UGX	1 UGX = 0.0001 OMR
02 Μαϊ 2025	1 OMR = 9517.4832 UGX	1 UGX = 0.0001 OMR
03 Μαϊ 2025	1 OMR = 9536.6867 UGX	1 UGX = 0.0001 OMR
04 Μαϊ 2025	1 OMR = 9543.6173 UGX	1 UGX = 0.0001 OMR
05 Μαϊ 2025	1 OMR = 9490.0286 UGX	1 UGX = 0.0001 OMR
06 Μαϊ 2025	1 OMR = 9499.1484 UGX	1 UGX = 0.0001 OMR
07 Μαϊ 2025	1 OMR = 9503.9417 UGX	1 UGX = 0.0001 OMR
08 Μαϊ 2025	1 OMR = 9503.1411 UGX	1 UGX = 0.0001 OMR
09 Μαϊ 2025	1 OMR = 9503.1706 UGX	1 UGX = 0.0001 OMR
10 Μαϊ 2025	1 OMR = 9508.3926 UGX	1 UGX = 0.0001 OMR
11 Μαϊ 2025	1 OMR = 9508.3926 UGX	1 UGX = 0.0001 OMR
12 Μαϊ 2025	1 OMR = 9487.0864 UGX	1 UGX = 0.0001 OMR
13 Μαϊ 2025	1 OMR = 9502.202 UGX	1 UGX = 0.0001 OMR
14 Μαϊ 2025	1 OMR = 9501.6473 UGX	1 UGX = 0.0001 OMR
15 Μαϊ 2025	1 OMR = 9486.9373 UGX	1 UGX = 0.0001 OMR
16 Μαϊ 2025	1 OMR = 9499.9523 UGX	1 UGX = 0.0001 OMR
17 Μαϊ 2025	1 OMR = 9541.0989 UGX	1 UGX = 0.0001 OMR
18 Μαϊ 2025	1 OMR = 9541.0989 UGX	1 UGX = 0.0001 OMR
19 Μαϊ 2025	1 OMR = 9501.5629 UGX	1 UGX = 0.0001 OMR
20 Μαϊ 2025	1 OMR = 9485.3812 UGX	1 UGX = 0.0001 OMR
21 Μαϊ 2025	1 OMR = 9483.9479 UGX	1 UGX = 0.0001 OMR
22 Μαϊ 2025	1 OMR = 9473.3537 UGX	1 UGX = 0.0001 OMR
23 Μαϊ 2025	1 OMR = 9485.8167 UGX	1 UGX = 0.0001 OMR
24 Μαϊ 2025	1 OMR = 9468.641 UGX	1 UGX = 0.0001 OMR
25 Μαϊ 2025	1 OMR = 9468.641 UGX	1 UGX = 0.0001 OMR
26 Μαϊ 2025	1 OMR = 9478.7975 UGX	1 UGX = 0.0001 OMR
27 Μαϊ 2025	1 OMR = 9476.2684 UGX	1 UGX = 0.0001 OMR
28 Μαϊ 2025	1 OMR = 9477.3408 UGX	1 UGX = 0.0001 OMR
29 Μαϊ 2025	1 OMR = 9458.2066 UGX	1 UGX = 0.0001 OMR
30 Μαϊ 2025	1 OMR = 9449.208 UGX	1 UGX = 0.0001 OMR
31 Μαϊ 2025	1 OMR = 9492.1347 UGX	1 UGX = 0.0001 OMR

Jun 2025

Ημερομηνία	OMR-UGX	UGX-OMR
01 Ιουν 2025	1 OMR = 9492.1347 UGX	1 UGX = 0.0001 OMR
02 Ιουν 2025	1 OMR = 9464.5926 UGX	1 UGX = 0.0001 OMR
03 Ιουν 2025	1 OMR = 9476.4452 UGX	1 UGX = 0.0001 OMR
04 Ιουν 2025	1 OMR = 9466.3679 UGX	1 UGX = 0.0001 OMR
05 Ιουν 2025	1 OMR = 9439.7661 UGX	1 UGX = 0.0001 OMR
06 Ιουν 2025	1 OMR = 9415.5566 UGX	1 UGX = 0.0001 OMR
07 Ιουν 2025	1 OMR = 9430.5342 UGX	1 UGX = 0.0001 OMR
08 Ιουν 2025	1 OMR = 9430.5342 UGX	1 UGX = 0.0001 OMR
09 Ιουν 2025	1 OMR = 9415.2805 UGX	1 UGX = 0.0001 OMR
10 Ιουν 2025	1 OMR = 9379.4189 UGX	1 UGX = 0.0001 OMR
11 Ιουν 2025	1 OMR = 9329.7806 UGX	1 UGX = 0.0001 OMR
12 Ιουν 2025	1 OMR = 9325.9233 UGX	1 UGX = 0.0001 OMR
13 Ιουν 2025	1 OMR = 9380.4663 UGX	1 UGX = 0.0001 OMR
14 Ιουν 2025	1 OMR = 9337.2098 UGX	1 UGX = 0.0001 OMR
15 Ιουν 2025	1 OMR = 9337.2098 UGX	1 UGX = 0.0001 OMR
16 Ιουν 2025	1 OMR = 9371.6637 UGX	1 UGX = 0.0001 OMR
17 Ιουν 2025	1 OMR = 9346.7551 UGX	1 UGX = 0.0001 OMR
18 Ιουν 2025	1 OMR = 9361.3413 UGX	1 UGX = 0.0001 OMR
19 Ιουν 2025	1 OMR = 9366.9364 UGX	1 UGX = 0.0001 OMR
20 Ιουν 2025	1 OMR = 9380.0888 UGX	1 UGX = 0.0001 OMR
21 Ιουν 2025	1 OMR = 9371.962 UGX	1 UGX = 0.0001 OMR
22 Ιουν 2025	1 OMR = 9371.962 UGX	1 UGX = 0.0001 OMR
23 Ιουν 2025	1 OMR = 9377.4864 UGX	1 UGX = 0.0001 OMR
24 Ιουν 2025	1 OMR = 9352.5776 UGX	1 UGX = 0.0001 OMR
25 Ιουν 2025	1 OMR = 9340.7352 UGX	1 UGX = 0.0001 OMR
26 Ιουν 2025	1 OMR = 9354.4129 UGX	1 UGX = 0.0001 OMR
27 Ιουν 2025	1 OMR = 9345.446 UGX	1 UGX = 0.0001 OMR
28 Ιουν 2025	1 OMR = 9376.5249 UGX	1 UGX = 0.0001 OMR
29 Ιουν 2025	1 OMR = 9376.5249 UGX	1 UGX = 0.0001 OMR
30 Ιουν 2025	1 OMR = 9350.0177 UGX	1 UGX = 0.0001 OMR

Jul 2025

Ημερομηνία	OMR-UGX	UGX-OMR
01 Ιουλ 2025	1 OMR = 9350.6008 UGX	1 UGX = 0.0001 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-UGX και UGX-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα