> Συναλλαγματικές ισοτιμίες OMR-TRY και TRY-OMR - 2026

Συναλλαγματικές ισοτιμίες OMR-TRY και TRY-OMR - 2026

Συναλλαγματικές ισοτιμίες OMR-TRY και TRY-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-TRY και TRY-OMR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 OMR = 114,624 TRY

1 TRY = 0,0087 OMR

1X 2X 3X

OMR σε TRYTRY σε OMR

Jan 2026

Ημερομηνία	OMR-TRY	TRY-OMR
01 Ιαν 2026	1 OMR = 111.7188 TRY	1 TRY = 0.009 OMR
02 Ιαν 2026	1 OMR = 111.9053 TRY	1 TRY = 0.0089 OMR
03 Ιαν 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
04 Ιαν 2026	1 OMR = 111.7448 TRY	1 TRY = 0.0089 OMR
05 Ιαν 2026	1 OMR = 111.9492 TRY	1 TRY = 0.0089 OMR
06 Ιαν 2026	1 OMR = 111.9432 TRY	1 TRY = 0.0089 OMR
07 Ιαν 2026	1 OMR = 111.959 TRY	1 TRY = 0.0089 OMR
08 Ιαν 2026	1 OMR = 111.9677 TRY	1 TRY = 0.0089 OMR
09 Ιαν 2026	1 OMR = 112.206 TRY	1 TRY = 0.0089 OMR
10 Ιαν 2026	1 OMR = 111.2788 TRY	1 TRY = 0.009 OMR
11 Ιαν 2026	1 OMR = 111.3172 TRY	1 TRY = 0.009 OMR
12 Ιαν 2026	1 OMR = 112.1726 TRY	1 TRY = 0.0089 OMR
13 Ιαν 2026	1 OMR = 112.2389 TRY	1 TRY = 0.0089 OMR
14 Ιαν 2026	1 OMR = 112.3054 TRY	1 TRY = 0.0089 OMR
15 Ιαν 2026	1 OMR = 112.3158 TRY	1 TRY = 0.0089 OMR
16 Ιαν 2026	1 OMR = 112.5614 TRY	1 TRY = 0.0089 OMR
17 Ιαν 2026	1 OMR = 112.5542 TRY	1 TRY = 0.0089 OMR
18 Ιαν 2026	1 OMR = 112.8896 TRY	1 TRY = 0.0089 OMR
19 Ιαν 2026	1 OMR = 112.5526 TRY	1 TRY = 0.0089 OMR
20 Ιαν 2026	1 OMR = 112.5785 TRY	1 TRY = 0.0089 OMR
21 Ιαν 2026	1 OMR = 112.6067 TRY	1 TRY = 0.0089 OMR
22 Ιαν 2026	1 OMR = 112.5749 TRY	1 TRY = 0.0089 OMR
23 Ιαν 2026	1 OMR = 112.7554 TRY	1 TRY = 0.0089 OMR
24 Ιαν 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
25 Ιαν 2026	1 OMR = 112.8165 TRY	1 TRY = 0.0089 OMR
26 Ιαν 2026	1 OMR = 112.811 TRY	1 TRY = 0.0089 OMR
27 Ιαν 2026	1 OMR = 112.8806 TRY	1 TRY = 0.0089 OMR
28 Ιαν 2026	1 OMR = 112.902 TRY	1 TRY = 0.0089 OMR
29 Ιαν 2026	1 OMR = 112.9265 TRY	1 TRY = 0.0089 OMR
30 Ιαν 2026	1 OMR = 113.0201 TRY	1 TRY = 0.0088 OMR
31 Ιαν 2026	1 OMR = 112.3651 TRY	1 TRY = 0.0089 OMR

Feb 2026

Ημερομηνία	OMR-TRY	TRY-OMR
01 Φεβ 2026	1 OMR = 112.2262 TRY	1 TRY = 0.0089 OMR
02 Φεβ 2026	1 OMR = 113.1025 TRY	1 TRY = 0.0088 OMR
03 Φεβ 2026	1 OMR = 113.1243 TRY	1 TRY = 0.0088 OMR
04 Φεβ 2026	1 OMR = 113.1623 TRY	1 TRY = 0.0088 OMR
05 Φεβ 2026	1 OMR = 113.2395 TRY	1 TRY = 0.0088 OMR
06 Φεβ 2026	1 OMR = 113.434 TRY	1 TRY = 0.0088 OMR
07 Φεβ 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
08 Φεβ 2026	1 OMR = 113.7397 TRY	1 TRY = 0.0088 OMR
09 Φεβ 2026	1 OMR = 113.3493 TRY	1 TRY = 0.0088 OMR
10 Φεβ 2026	1 OMR = 113.4639 TRY	1 TRY = 0.0088 OMR
11 Φεβ 2026	1 OMR = 113.507 TRY	1 TRY = 0.0088 OMR
12 Φεβ 2026	1 OMR = 113.5151 TRY	1 TRY = 0.0088 OMR
13 Φεβ 2026	1 OMR = 113.7591 TRY	1 TRY = 0.0088 OMR
14 Φεβ 2026	1 OMR = 113.4151 TRY	1 TRY = 0.0088 OMR
15 Φεβ 2026	1 OMR = 113.9852 TRY	1 TRY = 0.0088 OMR
16 Φεβ 2026	1 OMR = 113.6808 TRY	1 TRY = 0.0088 OMR
17 Φεβ 2026	1 OMR = 113.7291 TRY	1 TRY = 0.0088 OMR
18 Φεβ 2026	1 OMR = 113.8042 TRY	1 TRY = 0.0088 OMR
19 Φεβ 2026	1 OMR = 113.8357 TRY	1 TRY = 0.0088 OMR
20 Φεβ 2026	1 OMR = 114.0338 TRY	1 TRY = 0.0088 OMR
21 Φεβ 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
22 Φεβ 2026	1 OMR = 114.0686 TRY	1 TRY = 0.0088 OMR
23 Φεβ 2026	1 OMR = 114.0156 TRY	1 TRY = 0.0088 OMR
24 Φεβ 2026	1 OMR = 114.0499 TRY	1 TRY = 0.0088 OMR
25 Φεβ 2026	1 OMR = 114.0935 TRY	1 TRY = 0.0088 OMR
26 Φεβ 2026	1 OMR = 114.1263 TRY	1 TRY = 0.0088 OMR
27 Φεβ 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
28 Φεβ 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR

Mar 2026

Ημερομηνία	OMR-TRY	TRY-OMR
01 Μαρ 2026	1 OMR = 115.326 TRY	1 TRY = 0.0087 OMR
02 Μαρ 2026	1 OMR = 114.3281 TRY	1 TRY = 0.0087 OMR
03 Μαρ 2026	1 OMR = 114.3769 TRY	1 TRY = 0.0087 OMR
04 Μαρ 2026	1 OMR = 114.3675 TRY	1 TRY = 0.0087 OMR
05 Μαρ 2026	1 OMR = 114.4388 TRY	1 TRY = 0.0087 OMR
06 Μαρ 2026	1 OMR = 114.6349 TRY	1 TRY = 0.0087 OMR
07 Μαρ 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
08 Μαρ 2026	1 OMR = 114.6216 TRY	1 TRY = 0.0087 OMR
09 Μαρ 2026	1 OMR = 114.6404 TRY	1 TRY = 0.0087 OMR
10 Μαρ 2026	1 OMR = 114.5661 TRY	1 TRY = 0.0087 OMR
11 Μαρ 2026	1 OMR = 114.6708 TRY	1 TRY = 0.0087 OMR
12 Μαρ 2026	1 OMR = 114.739 TRY	1 TRY = 0.0087 OMR
13 Μαρ 2026	1 OMR = 114.9269 TRY	1 TRY = 0.0087 OMR
14 Μαρ 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
15 Μαρ 2026	1 OMR = 114.8623 TRY	1 TRY = 0.0087 OMR
16 Μαρ 2026	1 OMR = 114.9128 TRY	1 TRY = 0.0087 OMR
17 Μαρ 2026	1 OMR = 114.9722 TRY	1 TRY = 0.0087 OMR
18 Μαρ 2026	1 OMR = 115.0027 TRY	1 TRY = 0.0087 OMR
19 Μαρ 2026	1 OMR = 115.2782 TRY	1 TRY = 0.0087 OMR
20 Μαρ 2026	1 OMR = 115.229 TRY	1 TRY = 0.0087 OMR
21 Μαρ 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
22 Μαρ 2026	1 OMR = 115.0899 TRY	1 TRY = 0.0087 OMR
23 Μαρ 2026	1 OMR = 115.2582 TRY	1 TRY = 0.0087 OMR
24 Μαρ 2026	1 OMR = 115.336 TRY	1 TRY = 0.0087 OMR
25 Μαρ 2026	1 OMR = 115.3551 TRY	1 TRY = 0.0087 OMR
26 Μαρ 2026	1 OMR = 115.3901 TRY	1 TRY = 0.0087 OMR
27 Μαρ 2026	1 OMR = 115.6324 TRY	1 TRY = 0.0086 OMR
28 Μαρ 2026	1 OMR = 115.3871 TRY	1 TRY = 0.0087 OMR
29 Μαρ 2026	1 OMR = 115.7058 TRY	1 TRY = 0.0086 OMR
30 Μαρ 2026	1 OMR = 115.6572 TRY	1 TRY = 0.0086 OMR
31 Μαρ 2026	1 OMR = 115.6856 TRY	1 TRY = 0.0086 OMR

Apr 2026

Ημερομηνία	OMR-TRY	TRY-OMR
01 Απρ 2026	1 OMR = 115.6732 TRY	1 TRY = 0.0086 OMR
02 Απρ 2026	1 OMR = 115.714 TRY	1 TRY = 0.0086 OMR
03 Απρ 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
04 Απρ 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
05 Απρ 2026	1 OMR = 115.6084 TRY	1 TRY = 0.0086 OMR
06 Απρ 2026	1 OMR = 115.8933 TRY	1 TRY = 0.0086 OMR
07 Απρ 2026	1 OMR = 116.0223 TRY	1 TRY = 0.0086 OMR
08 Απρ 2026	1 OMR = 115.7315 TRY	1 TRY = 0.0086 OMR
09 Απρ 2026	1 OMR = 115.9732 TRY	1 TRY = 0.0086 OMR
10 Απρ 2026	1 OMR = 116.1062 TRY	1 TRY = 0.0086 OMR
11 Απρ 2026	1 OMR = 116.1628 TRY	1 TRY = 0.0086 OMR
12 Απρ 2026	1 OMR = 116.1247 TRY	1 TRY = 0.0086 OMR
13 Απρ 2026	1 OMR = 116.3125 TRY	1 TRY = 0.0086 OMR
14 Απρ 2026	1 OMR = 116.3458 TRY	1 TRY = 0.0086 OMR
15 Απρ 2026	1 OMR = 116.3948 TRY	1 TRY = 0.0086 OMR
16 Απρ 2026	1 OMR = 116.4249 TRY	1 TRY = 0.0086 OMR
17 Απρ 2026	1 OMR = 116.6864 TRY	1 TRY = 0.0086 OMR
18 Απρ 2026	1 OMR = 116.5853 TRY	1 TRY = 0.0086 OMR
19 Απρ 2026	1 OMR = 116.6292 TRY	1 TRY = 0.0086 OMR
20 Απρ 2026	1 OMR = 116.7226 TRY	1 TRY = 0.0086 OMR
21 Απρ 2026	1 OMR = 116.7597 TRY	1 TRY = 0.0086 OMR
22 Απρ 2026	1 OMR = 116.8454 TRY	1 TRY = 0.0086 OMR
23 Απρ 2026	1 OMR = 116.8416 TRY	1 TRY = 0.0086 OMR
24 Απρ 2026	1 OMR = 117.091 TRY	1 TRY = 0.0085 OMR
25 Απρ 2026	1 OMR = 117.1807 TRY	1 TRY = 0.0085 OMR
26 Απρ 2026	1 OMR = 117.1807 TRY	1 TRY = 0.0085 OMR
27 Απρ 2026	1 OMR = 117.0941 TRY	1 TRY = 0.0085 OMR
28 Απρ 2026	1 OMR = 117.1736 TRY	1 TRY = 0.0085 OMR
29 Απρ 2026	1 OMR = 117.2129 TRY	1 TRY = 0.0085 OMR
30 Απρ 2026	1 OMR = 117.5126 TRY	1 TRY = 0.0085 OMR

May 2026

Ημερομηνία	OMR-TRY	TRY-OMR
01 Μαϊ 2026	1 OMR = 117.5404 TRY	1 TRY = 0.0085 OMR
02 Μαϊ 2026	1 OMR = 117.3308 TRY	1 TRY = 0.0085 OMR
03 Μαϊ 2026	1 OMR = 117.3308 TRY	1 TRY = 0.0085 OMR
04 Μαϊ 2026	1 OMR = 117.5559 TRY	1 TRY = 0.0085 OMR
05 Μαϊ 2026	1 OMR = 117.6069 TRY	1 TRY = 0.0085 OMR
06 Μαϊ 2026	1 OMR = 117.616 TRY	1 TRY = 0.0085 OMR
07 Μαϊ 2026	1 OMR = 117.6769 TRY	1 TRY = 0.0085 OMR
08 Μαϊ 2026	1 OMR = 117.9674 TRY	1 TRY = 0.0085 OMR
09 Μαϊ 2026	1 OMR = 117.8836 TRY	1 TRY = 0.0085 OMR
10 Μαϊ 2026	1 OMR = 117.8836 TRY	1 TRY = 0.0085 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-TRY και TRY-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα