> Συναλλαγματικές ισοτιμίες OMR-TRY και TRY-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-TRY και TRY-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-TRY και TRY-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-TRY και TRY-OMR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 OMR = 95,8241 TRY

1 TRY = 0,0104 OMR

1X 2X 3X

OMR σε TRYTRY σε OMR

Jan 2025

Ημερομηνία	OMR-TRY	TRY-OMR
01 Ιαν 2025	1 OMR = 91.8549 TRY	1 TRY = 0.0109 OMR
02 Ιαν 2025	1 OMR = 91.7238 TRY	1 TRY = 0.0109 OMR
03 Ιαν 2025	1 OMR = 91.8527 TRY	1 TRY = 0.0109 OMR
04 Ιαν 2025	1 OMR = 91.9564 TRY	1 TRY = 0.0109 OMR
05 Ιαν 2025	1 OMR = 91.9362 TRY	1 TRY = 0.0109 OMR
06 Ιαν 2025	1 OMR = 91.7588 TRY	1 TRY = 0.0109 OMR
07 Ιαν 2025	1 OMR = 91.8466 TRY	1 TRY = 0.0109 OMR
08 Ιαν 2025	1 OMR = 91.908 TRY	1 TRY = 0.0109 OMR
09 Ιαν 2025	1 OMR = 91.819 TRY	1 TRY = 0.0109 OMR
10 Ιαν 2025	1 OMR = 91.9966 TRY	1 TRY = 0.0109 OMR
11 Ιαν 2025	1 OMR = 92.0552 TRY	1 TRY = 0.0109 OMR
12 Ιαν 2025	1 OMR = 92.1388 TRY	1 TRY = 0.0109 OMR
13 Ιαν 2025	1 OMR = 92.2133 TRY	1 TRY = 0.0108 OMR
14 Ιαν 2025	1 OMR = 92.1885 TRY	1 TRY = 0.0108 OMR
15 Ιαν 2025	1 OMR = 92.1811 TRY	1 TRY = 0.0108 OMR
16 Ιαν 2025	1 OMR = 92.0609 TRY	1 TRY = 0.0109 OMR
17 Ιαν 2025	1 OMR = 92.3829 TRY	1 TRY = 0.0108 OMR
18 Ιαν 2025	1 OMR = 92.6686 TRY	1 TRY = 0.0108 OMR
19 Ιαν 2025	1 OMR = 92.364 TRY	1 TRY = 0.0108 OMR
20 Ιαν 2025	1 OMR = 92.4347 TRY	1 TRY = 0.0108 OMR
21 Ιαν 2025	1 OMR = 92.5481 TRY	1 TRY = 0.0108 OMR
22 Ιαν 2025	1 OMR = 92.6373 TRY	1 TRY = 0.0108 OMR
23 Ιαν 2025	1 OMR = 92.6376 TRY	1 TRY = 0.0108 OMR
24 Ιαν 2025	1 OMR = 92.7305 TRY	1 TRY = 0.0108 OMR
25 Ιαν 2025	1 OMR = 92.6459 TRY	1 TRY = 0.0108 OMR
26 Ιαν 2025	1 OMR = 92.7239 TRY	1 TRY = 0.0108 OMR
27 Ιαν 2025	1 OMR = 92.8099 TRY	1 TRY = 0.0108 OMR
28 Ιαν 2025	1 OMR = 92.8908 TRY	1 TRY = 0.0108 OMR
29 Ιαν 2025	1 OMR = 92.9142 TRY	1 TRY = 0.0108 OMR
30 Ιαν 2025	1 OMR = 92.9193 TRY	1 TRY = 0.0108 OMR
31 Ιαν 2025	1 OMR = 93.1376 TRY	1 TRY = 0.0107 OMR

Feb 2025

Ημερομηνία	OMR-TRY	TRY-OMR
01 Φεβ 2025	1 OMR = 92.6628 TRY	1 TRY = 0.0108 OMR
02 Φεβ 2025	1 OMR = 93.0937 TRY	1 TRY = 0.0107 OMR
03 Φεβ 2025	1 OMR = 93.4519 TRY	1 TRY = 0.0107 OMR
04 Φεβ 2025	1 OMR = 93.395 TRY	1 TRY = 0.0107 OMR
05 Φεβ 2025	1 OMR = 93.3132 TRY	1 TRY = 0.0107 OMR
06 Φεβ 2025	1 OMR = 93.2302 TRY	1 TRY = 0.0107 OMR
07 Φεβ 2025	1 OMR = 93.4138 TRY	1 TRY = 0.0107 OMR
08 Φεβ 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
09 Φεβ 2025	1 OMR = 93.5029 TRY	1 TRY = 0.0107 OMR
10 Φεβ 2025	1 OMR = 93.492 TRY	1 TRY = 0.0107 OMR
11 Φεβ 2025	1 OMR = 93.6299 TRY	1 TRY = 0.0107 OMR
12 Φεβ 2025	1 OMR = 93.7553 TRY	1 TRY = 0.0107 OMR
13 Φεβ 2025	1 OMR = 93.816 TRY	1 TRY = 0.0107 OMR
14 Φεβ 2025	1 OMR = 94.0637 TRY	1 TRY = 0.0106 OMR
15 Φεβ 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
16 Φεβ 2025	1 OMR = 94.2153 TRY	1 TRY = 0.0106 OMR
17 Φεβ 2025	1 OMR = 94.0971 TRY	1 TRY = 0.0106 OMR
18 Φεβ 2025	1 OMR = 94.2147 TRY	1 TRY = 0.0106 OMR
19 Φεβ 2025	1 OMR = 94.3022 TRY	1 TRY = 0.0106 OMR
20 Φεβ 2025	1 OMR = 94.3339 TRY	1 TRY = 0.0106 OMR
21 Φεβ 2025	1 OMR = 94.5687 TRY	1 TRY = 0.0106 OMR
22 Φεβ 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
23 Φεβ 2025	1 OMR = 94.4648 TRY	1 TRY = 0.0106 OMR
24 Φεβ 2025	1 OMR = 94.6384 TRY	1 TRY = 0.0106 OMR
25 Φεβ 2025	1 OMR = 94.6999 TRY	1 TRY = 0.0106 OMR
26 Φεβ 2025	1 OMR = 94.6336 TRY	1 TRY = 0.0106 OMR
27 Φεβ 2025	1 OMR = 94.5911 TRY	1 TRY = 0.0106 OMR
28 Φεβ 2025	1 OMR = 94.8509 TRY	1 TRY = 0.0105 OMR

Mar 2025

Ημερομηνία	OMR-TRY	TRY-OMR
01 Μαρ 2025	1 OMR = 94.594 TRY	1 TRY = 0.0106 OMR
02 Μαρ 2025	1 OMR = 94.7733 TRY	1 TRY = 0.0106 OMR
03 Μαρ 2025	1 OMR = 94.7035 TRY	1 TRY = 0.0106 OMR
04 Μαρ 2025	1 OMR = 94.6729 TRY	1 TRY = 0.0106 OMR
05 Μαρ 2025	1 OMR = 94.6087 TRY	1 TRY = 0.0106 OMR
06 Μαρ 2025	1 OMR = 94.6187 TRY	1 TRY = 0.0106 OMR
07 Μαρ 2025	1 OMR = 94.6566 TRY	1 TRY = 0.0106 OMR
08 Μαρ 2025	1 OMR = 94.7372 TRY	1 TRY = 0.0106 OMR
09 Μαρ 2025	1 OMR = 94.5511 TRY	1 TRY = 0.0106 OMR
10 Μαρ 2025	1 OMR = 94.973 TRY	1 TRY = 0.0105 OMR
11 Μαρ 2025	1 OMR = 95.0322 TRY	1 TRY = 0.0105 OMR
12 Μαρ 2025	1 OMR = 95.1035 TRY	1 TRY = 0.0105 OMR
13 Μαρ 2025	1 OMR = 95.0722 TRY	1 TRY = 0.0105 OMR
14 Μαρ 2025	1 OMR = 95.2395 TRY	1 TRY = 0.0105 OMR
15 Μαρ 2025	1 OMR = 94.7556 TRY	1 TRY = 0.0106 OMR
16 Μαρ 2025	1 OMR = 95.1504 TRY	1 TRY = 0.0105 OMR
17 Μαρ 2025	1 OMR = 95.2339 TRY	1 TRY = 0.0105 OMR
18 Μαρ 2025	1 OMR = 95.212 TRY	1 TRY = 0.0105 OMR
19 Μαρ 2025	1 OMR = 98.7579 TRY	1 TRY = 0.0101 OMR
20 Μαρ 2025	1 OMR = 98.7115 TRY	1 TRY = 0.0101 OMR
21 Μαρ 2025	1 OMR = 98.7565 TRY	1 TRY = 0.0101 OMR
22 Μαρ 2025	1 OMR = 98.7591 TRY	1 TRY = 0.0101 OMR
23 Μαρ 2025	1 OMR = 98.2725 TRY	1 TRY = 0.0102 OMR
24 Μαρ 2025	1 OMR = 98.7288 TRY	1 TRY = 0.0101 OMR
25 Μαρ 2025	1 OMR = 98.6657 TRY	1 TRY = 0.0101 OMR
26 Μαρ 2025	1 OMR = 98.732 TRY	1 TRY = 0.0101 OMR
27 Μαρ 2025	1 OMR = 98.7286 TRY	1 TRY = 0.0101 OMR
28 Μαρ 2025	1 OMR = 98.7335 TRY	1 TRY = 0.0101 OMR
29 Μαρ 2025	1 OMR = 98.7556 TRY	1 TRY = 0.0101 OMR
30 Μαρ 2025	1 OMR = 98.7354 TRY	1 TRY = 0.0101 OMR
31 Μαρ 2025	1 OMR = 98.5525 TRY	1 TRY = 0.0101 OMR

Apr 2025

Ημερομηνία	OMR-TRY	TRY-OMR
01 Απρ 2025	1 OMR = 98.5255 TRY	1 TRY = 0.0101 OMR
02 Απρ 2025	1 OMR = 98.4965 TRY	1 TRY = 0.0102 OMR
03 Απρ 2025	1 OMR = 98.5365 TRY	1 TRY = 0.0101 OMR
04 Απρ 2025	1 OMR = 98.749 TRY	1 TRY = 0.0101 OMR
05 Απρ 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
06 Απρ 2025	1 OMR = 98.6814 TRY	1 TRY = 0.0101 OMR
07 Απρ 2025	1 OMR = 98.7341 TRY	1 TRY = 0.0101 OMR
08 Απρ 2025	1 OMR = 98.7299 TRY	1 TRY = 0.0101 OMR
09 Απρ 2025	1 OMR = 98.7378 TRY	1 TRY = 0.0101 OMR
10 Απρ 2025	1 OMR = 98.4979 TRY	1 TRY = 0.0102 OMR
11 Απρ 2025	1 OMR = 98.8611 TRY	1 TRY = 0.0101 OMR
12 Απρ 2025	1 OMR = 98.5044 TRY	1 TRY = 0.0102 OMR
13 Απρ 2025	1 OMR = 98.8652 TRY	1 TRY = 0.0101 OMR
14 Απρ 2025	1 OMR = 98.8322 TRY	1 TRY = 0.0101 OMR
15 Απρ 2025	1 OMR = 98.9418 TRY	1 TRY = 0.0101 OMR
16 Απρ 2025	1 OMR = 99.0237 TRY	1 TRY = 0.0101 OMR
17 Απρ 2025	1 OMR = 98.8395 TRY	1 TRY = 0.0101 OMR
18 Απρ 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
19 Απρ 2025	1 OMR = 99.0236 TRY	1 TRY = 0.0101 OMR
20 Απρ 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
21 Απρ 2025	1 OMR = 98.756 TRY	1 TRY = 0.0101 OMR
22 Απρ 2025	1 OMR = 99.3721 TRY	1 TRY = 0.0101 OMR
23 Απρ 2025	1 OMR = 99.4475 TRY	1 TRY = 0.0101 OMR
24 Απρ 2025	1 OMR = 99.5118 TRY	1 TRY = 0.01 OMR
25 Απρ 2025	1 OMR = 99.7851 TRY	1 TRY = 0.01 OMR
26 Απρ 2025	1 OMR = 99.9133 TRY	1 TRY = 0.01 OMR
27 Απρ 2025	1 OMR = 99.9812 TRY	1 TRY = 0.01 OMR
28 Απρ 2025	1 OMR = 99.8592 TRY	1 TRY = 0.01 OMR
29 Απρ 2025	1 OMR = 99.8322 TRY	1 TRY = 0.01 OMR
30 Απρ 2025	1 OMR = 99.945 TRY	1 TRY = 0.01 OMR

May 2025

Ημερομηνία	OMR-TRY	TRY-OMR
01 Μαϊ 2025	1 OMR = 99.8849 TRY	1 TRY = 0.01 OMR
02 Μαϊ 2025	1 OMR = 100.1703 TRY	1 TRY = 0.01 OMR
03 Μαϊ 2025	1 OMR = 99.8909 TRY	1 TRY = 0.01 OMR
04 Μαϊ 2025	1 OMR = 100.3148 TRY	1 TRY = 0.01 OMR
05 Μαϊ 2025	1 OMR = 100.2214 TRY	1 TRY = 0.01 OMR
06 Μαϊ 2025	1 OMR = 100.2589 TRY	1 TRY = 0.01 OMR
07 Μαϊ 2025	1 OMR = 100.3738 TRY	1 TRY = 0.01 OMR
08 Μαϊ 2025	1 OMR = 100.346 TRY	1 TRY = 0.01 OMR
09 Μαϊ 2025	1 OMR = 100.6506 TRY	1 TRY = 0.0099 OMR
10 Μαϊ 2025	1 OMR = 100.6984 TRY	1 TRY = 0.0099 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-TRY και TRY-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα