> Συναλλαγματικές ισοτιμίες OMR-TJS και TJS-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-TJS και TJS-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-TJS και TJS-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-TJS και TJS-OMR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 OMR = 27,5834 TJS

1 TJS = 0,0363 OMR

1X 2X 3X

OMR σε TJSTJS σε OMR

Jan 2025

Ημερομηνία	OMR-TJS	TJS-OMR
01 Ιαν 2025	1 OMR = 28.2917 TJS	1 TJS = 0.0353 OMR
02 Ιαν 2025	1 OMR = 28.3144 TJS	1 TJS = 0.0353 OMR
03 Ιαν 2025	1 OMR = 28.3847 TJS	1 TJS = 0.0352 OMR
04 Ιαν 2025	1 OMR = 28.3482 TJS	1 TJS = 0.0353 OMR
05 Ιαν 2025	1 OMR = 28.3482 TJS	1 TJS = 0.0353 OMR
06 Ιαν 2025	1 OMR = 28.3787 TJS	1 TJS = 0.0352 OMR
07 Ιαν 2025	1 OMR = 28.4054 TJS	1 TJS = 0.0352 OMR
08 Ιαν 2025	1 OMR = 28.4462 TJS	1 TJS = 0.0352 OMR
09 Ιαν 2025	1 OMR = 28.3899 TJS	1 TJS = 0.0352 OMR
10 Ιαν 2025	1 OMR = 28.3387 TJS	1 TJS = 0.0353 OMR
11 Ιαν 2025	1 OMR = 28.4945 TJS	1 TJS = 0.0351 OMR
12 Ιαν 2025	1 OMR = 28.4945 TJS	1 TJS = 0.0351 OMR
13 Ιαν 2025	1 OMR = 28.4026 TJS	1 TJS = 0.0352 OMR
14 Ιαν 2025	1 OMR = 28.4232 TJS	1 TJS = 0.0352 OMR
15 Ιαν 2025	1 OMR = 28.3852 TJS	1 TJS = 0.0352 OMR
16 Ιαν 2025	1 OMR = 28.3296 TJS	1 TJS = 0.0353 OMR
17 Ιαν 2025	1 OMR = 28.3589 TJS	1 TJS = 0.0353 OMR
18 Ιαν 2025	1 OMR = 28.4496 TJS	1 TJS = 0.0351 OMR
19 Ιαν 2025	1 OMR = 28.4496 TJS	1 TJS = 0.0351 OMR
20 Ιαν 2025	1 OMR = 28.3898 TJS	1 TJS = 0.0352 OMR
21 Ιαν 2025	1 OMR = 28.3189 TJS	1 TJS = 0.0353 OMR
22 Ιαν 2025	1 OMR = 28.172 TJS	1 TJS = 0.0355 OMR
23 Ιαν 2025	1 OMR = 28.4498 TJS	1 TJS = 0.0351 OMR
24 Ιαν 2025	1 OMR = 28.3257 TJS	1 TJS = 0.0353 OMR
25 Ιαν 2025	1 OMR = 28.2885 TJS	1 TJS = 0.0354 OMR
26 Ιαν 2025	1 OMR = 28.2885 TJS	1 TJS = 0.0354 OMR
27 Ιαν 2025	1 OMR = 28.3513 TJS	1 TJS = 0.0353 OMR
28 Ιαν 2025	1 OMR = 28.3742 TJS	1 TJS = 0.0352 OMR
29 Ιαν 2025	1 OMR = 28.3299 TJS	1 TJS = 0.0353 OMR
30 Ιαν 2025	1 OMR = 28.2965 TJS	1 TJS = 0.0353 OMR
31 Ιαν 2025	1 OMR = 28.3918 TJS	1 TJS = 0.0352 OMR

Feb 2025

Ημερομηνία	OMR-TJS	TJS-OMR
01 Φεβ 2025	1 OMR = 28.3841 TJS	1 TJS = 0.0352 OMR
02 Φεβ 2025	1 OMR = 28.4411 TJS	1 TJS = 0.0352 OMR
03 Φεβ 2025	1 OMR = 28.2966 TJS	1 TJS = 0.0353 OMR
04 Φεβ 2025	1 OMR = 28.3091 TJS	1 TJS = 0.0353 OMR
05 Φεβ 2025	1 OMR = 28.3586 TJS	1 TJS = 0.0353 OMR
06 Φεβ 2025	1 OMR = 28.3564 TJS	1 TJS = 0.0353 OMR
07 Φεβ 2025	1 OMR = 28.4463 TJS	1 TJS = 0.0352 OMR
08 Φεβ 2025	1 OMR = 28.5798 TJS	1 TJS = 0.035 OMR
09 Φεβ 2025	1 OMR = 28.5798 TJS	1 TJS = 0.035 OMR
10 Φεβ 2025	1 OMR = 28.3745 TJS	1 TJS = 0.0352 OMR
11 Φεβ 2025	1 OMR = 28.303 TJS	1 TJS = 0.0353 OMR
12 Φεβ 2025	1 OMR = 28.3803 TJS	1 TJS = 0.0352 OMR
13 Φεβ 2025	1 OMR = 28.3078 TJS	1 TJS = 0.0353 OMR
14 Φεβ 2025	1 OMR = 28.3617 TJS	1 TJS = 0.0353 OMR
15 Φεβ 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
16 Φεβ 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
17 Φεβ 2025	1 OMR = 28.3114 TJS	1 TJS = 0.0353 OMR
18 Φεβ 2025	1 OMR = 28.3459 TJS	1 TJS = 0.0353 OMR
19 Φεβ 2025	1 OMR = 28.3387 TJS	1 TJS = 0.0353 OMR
20 Φεβ 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
21 Φεβ 2025	1 OMR = 28.3253 TJS	1 TJS = 0.0353 OMR
22 Φεβ 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
23 Φεβ 2025	1 OMR = 28.3382 TJS	1 TJS = 0.0353 OMR
24 Φεβ 2025	1 OMR = 28.3057 TJS	1 TJS = 0.0353 OMR
25 Φεβ 2025	1 OMR = 28.3272 TJS	1 TJS = 0.0353 OMR
26 Φεβ 2025	1 OMR = 28.3405 TJS	1 TJS = 0.0353 OMR
27 Φεβ 2025	1 OMR = 28.2756 TJS	1 TJS = 0.0354 OMR
28 Φεβ 2025	1 OMR = 28.2752 TJS	1 TJS = 0.0354 OMR

Mar 2025

Ημερομηνία	OMR-TJS	TJS-OMR
01 Μαρ 2025	1 OMR = 28.3333 TJS	1 TJS = 0.0353 OMR
02 Μαρ 2025	1 OMR = 28.3206 TJS	1 TJS = 0.0353 OMR
03 Μαρ 2025	1 OMR = 28.3653 TJS	1 TJS = 0.0353 OMR
04 Μαρ 2025	1 OMR = 28.3113 TJS	1 TJS = 0.0353 OMR
05 Μαρ 2025	1 OMR = 28.2664 TJS	1 TJS = 0.0354 OMR
06 Μαρ 2025	1 OMR = 28.3153 TJS	1 TJS = 0.0353 OMR
07 Μαρ 2025	1 OMR = 28.3281 TJS	1 TJS = 0.0353 OMR
08 Μαρ 2025	1 OMR = 28.3251 TJS	1 TJS = 0.0353 OMR
09 Μαρ 2025	1 OMR = 28.3468 TJS	1 TJS = 0.0353 OMR
10 Μαρ 2025	1 OMR = 28.3317 TJS	1 TJS = 0.0353 OMR
11 Μαρ 2025	1 OMR = 28.3484 TJS	1 TJS = 0.0353 OMR
12 Μαρ 2025	1 OMR = 28.3331 TJS	1 TJS = 0.0353 OMR
13 Μαρ 2025	1 OMR = 28.3048 TJS	1 TJS = 0.0353 OMR
14 Μαρ 2025	1 OMR = 28.3093 TJS	1 TJS = 0.0353 OMR
15 Μαρ 2025	1 OMR = 28.2436 TJS	1 TJS = 0.0354 OMR
16 Μαρ 2025	1 OMR = 28.2917 TJS	1 TJS = 0.0353 OMR
17 Μαρ 2025	1 OMR = 28.3974 TJS	1 TJS = 0.0352 OMR
18 Μαρ 2025	1 OMR = 28.3974 TJS	1 TJS = 0.0352 OMR
19 Μαρ 2025	1 OMR = 28.3128 TJS	1 TJS = 0.0353 OMR
20 Μαρ 2025	1 OMR = 28.3818 TJS	1 TJS = 0.0352 OMR
21 Μαρ 2025	1 OMR = 28.3405 TJS	1 TJS = 0.0353 OMR
22 Μαρ 2025	1 OMR = 28.4809 TJS	1 TJS = 0.0351 OMR
23 Μαρ 2025	1 OMR = 28.3811 TJS	1 TJS = 0.0352 OMR
24 Μαρ 2025	1 OMR = 28.381 TJS	1 TJS = 0.0352 OMR
25 Μαρ 2025	1 OMR = 28.3376 TJS	1 TJS = 0.0353 OMR
26 Μαρ 2025	1 OMR = 28.343 TJS	1 TJS = 0.0353 OMR
27 Μαρ 2025	1 OMR = 28.375 TJS	1 TJS = 0.0352 OMR
28 Μαρ 2025	1 OMR = 28.2855 TJS	1 TJS = 0.0354 OMR
29 Μαρ 2025	1 OMR = 28.2866 TJS	1 TJS = 0.0354 OMR
30 Μαρ 2025	1 OMR = 28.2267 TJS	1 TJS = 0.0354 OMR
31 Μαρ 2025	1 OMR = 28.2312 TJS	1 TJS = 0.0354 OMR

Apr 2025

Ημερομηνία	OMR-TJS	TJS-OMR
01 Απρ 2025	1 OMR = 28.2683 TJS	1 TJS = 0.0354 OMR
02 Απρ 2025	1 OMR = 28.3433 TJS	1 TJS = 0.0353 OMR
03 Απρ 2025	1 OMR = 28.3308 TJS	1 TJS = 0.0353 OMR
04 Απρ 2025	1 OMR = 28.2129 TJS	1 TJS = 0.0354 OMR
05 Απρ 2025	1 OMR = 28.4687 TJS	1 TJS = 0.0351 OMR
06 Απρ 2025	1 OMR = 28.4687 TJS	1 TJS = 0.0351 OMR
07 Απρ 2025	1 OMR = 28.2365 TJS	1 TJS = 0.0354 OMR
08 Απρ 2025	1 OMR = 28.2393 TJS	1 TJS = 0.0354 OMR
09 Απρ 2025	1 OMR = 28.2023 TJS	1 TJS = 0.0355 OMR
10 Απρ 2025	1 OMR = 28.204 TJS	1 TJS = 0.0355 OMR
11 Απρ 2025	1 OMR = 28.2368 TJS	1 TJS = 0.0354 OMR
12 Απρ 2025	1 OMR = 28.1592 TJS	1 TJS = 0.0355 OMR
13 Απρ 2025	1 OMR = 28.2136 TJS	1 TJS = 0.0354 OMR
14 Απρ 2025	1 OMR = 28.2994 TJS	1 TJS = 0.0353 OMR
15 Απρ 2025	1 OMR = 28.1804 TJS	1 TJS = 0.0355 OMR
16 Απρ 2025	1 OMR = 28.1814 TJS	1 TJS = 0.0355 OMR
17 Απρ 2025	1 OMR = 27.8784 TJS	1 TJS = 0.0359 OMR
18 Απρ 2025	1 OMR = 27.8801 TJS	1 TJS = 0.0359 OMR
19 Απρ 2025	1 OMR = 27.8801 TJS	1 TJS = 0.0359 OMR
20 Απρ 2025	1 OMR = 27.8801 TJS	1 TJS = 0.0359 OMR
21 Απρ 2025	1 OMR = 27.8801 TJS	1 TJS = 0.0359 OMR
22 Απρ 2025	1 OMR = 27.6598 TJS	1 TJS = 0.0362 OMR
23 Απρ 2025	1 OMR = 27.658 TJS	1 TJS = 0.0362 OMR
24 Απρ 2025	1 OMR = 27.5759 TJS	1 TJS = 0.0363 OMR
25 Απρ 2025	1 OMR = 27.4783 TJS	1 TJS = 0.0364 OMR
26 Απρ 2025	1 OMR = 27.5116 TJS	1 TJS = 0.0363 OMR
27 Απρ 2025	1 OMR = 27.5116 TJS	1 TJS = 0.0363 OMR
28 Απρ 2025	1 OMR = 27.4098 TJS	1 TJS = 0.0365 OMR
29 Απρ 2025	1 OMR = 27.4188 TJS	1 TJS = 0.0365 OMR
30 Απρ 2025	1 OMR = 27.3693 TJS	1 TJS = 0.0365 OMR

May 2025

Ημερομηνία	OMR-TJS	TJS-OMR
01 Μαϊ 2025	1 OMR = 27.4602 TJS	1 TJS = 0.0364 OMR
02 Μαϊ 2025	1 OMR = 26.8897 TJS	1 TJS = 0.0372 OMR
03 Μαϊ 2025	1 OMR = 26.944 TJS	1 TJS = 0.0371 OMR
04 Μαϊ 2025	1 OMR = 26.9635 TJS	1 TJS = 0.0371 OMR
05 Μαϊ 2025	1 OMR = 26.9872 TJS	1 TJS = 0.0371 OMR
06 Μαϊ 2025	1 OMR = 26.9431 TJS	1 TJS = 0.0371 OMR
07 Μαϊ 2025	1 OMR = 26.9478 TJS	1 TJS = 0.0371 OMR
08 Μαϊ 2025	1 OMR = 26.7935 TJS	1 TJS = 0.0373 OMR
09 Μαϊ 2025	1 OMR = 26.8735 TJS	1 TJS = 0.0372 OMR
10 Μαϊ 2025	1 OMR = 26.8882 TJS	1 TJS = 0.0372 OMR
11 Μαϊ 2025	1 OMR = 26.8882 TJS	1 TJS = 0.0372 OMR
12 Μαϊ 2025	1 OMR = 27.0119 TJS	1 TJS = 0.037 OMR
13 Μαϊ 2025	1 OMR = 26.924 TJS	1 TJS = 0.0371 OMR
14 Μαϊ 2025	1 OMR = 26.9583 TJS	1 TJS = 0.0371 OMR
15 Μαϊ 2025	1 OMR = 26.915 TJS	1 TJS = 0.0372 OMR
16 Μαϊ 2025	1 OMR = 26.7679 TJS	1 TJS = 0.0374 OMR
17 Μαϊ 2025	1 OMR = 26.8839 TJS	1 TJS = 0.0372 OMR
18 Μαϊ 2025	1 OMR = 26.8839 TJS	1 TJS = 0.0372 OMR
19 Μαϊ 2025	1 OMR = 26.8243 TJS	1 TJS = 0.0373 OMR
20 Μαϊ 2025	1 OMR = 26.6655 TJS	1 TJS = 0.0375 OMR
21 Μαϊ 2025	1 OMR = 26.6814 TJS	1 TJS = 0.0375 OMR
22 Μαϊ 2025	1 OMR = 26.4249 TJS	1 TJS = 0.0378 OMR
23 Μαϊ 2025	1 OMR = 26.6363 TJS	1 TJS = 0.0375 OMR
24 Μαϊ 2025	1 OMR = 26.5874 TJS	1 TJS = 0.0376 OMR
25 Μαϊ 2025	1 OMR = 26.5874 TJS	1 TJS = 0.0376 OMR
26 Μαϊ 2025	1 OMR = 26.3017 TJS	1 TJS = 0.038 OMR
27 Μαϊ 2025	1 OMR = 26.1794 TJS	1 TJS = 0.0382 OMR
28 Μαϊ 2025	1 OMR = 25.9506 TJS	1 TJS = 0.0385 OMR
29 Μαϊ 2025	1 OMR = 25.9534 TJS	1 TJS = 0.0385 OMR
30 Μαϊ 2025	1 OMR = 25.9948 TJS	1 TJS = 0.0385 OMR
31 Μαϊ 2025	1 OMR = 26.1129 TJS	1 TJS = 0.0383 OMR

Jun 2025

Ημερομηνία	OMR-TJS	TJS-OMR
01 Ιουν 2025	1 OMR = 26.1129 TJS	1 TJS = 0.0383 OMR
02 Ιουν 2025	1 OMR = 25.9906 TJS	1 TJS = 0.0385 OMR
03 Ιουν 2025	1 OMR = 25.7601 TJS	1 TJS = 0.0388 OMR
04 Ιουν 2025	1 OMR = 25.7353 TJS	1 TJS = 0.0389 OMR
05 Ιουν 2025	1 OMR = 25.7244 TJS	1 TJS = 0.0389 OMR
06 Ιουν 2025	1 OMR = 25.7093 TJS	1 TJS = 0.0389 OMR
07 Ιουν 2025	1 OMR = 25.7551 TJS	1 TJS = 0.0388 OMR
08 Ιουν 2025	1 OMR = 25.7551 TJS	1 TJS = 0.0388 OMR
09 Ιουν 2025	1 OMR = 25.7748 TJS	1 TJS = 0.0388 OMR
10 Ιουν 2025	1 OMR = 25.9286 TJS	1 TJS = 0.0386 OMR
11 Ιουν 2025	1 OMR = 26.0158 TJS	1 TJS = 0.0384 OMR
12 Ιουν 2025	1 OMR = 26.3588 TJS	1 TJS = 0.0379 OMR
13 Ιουν 2025	1 OMR = 26.29 TJS	1 TJS = 0.038 OMR
14 Ιουν 2025	1 OMR = 26.169 TJS	1 TJS = 0.0382 OMR
15 Ιουν 2025	1 OMR = 26.169 TJS	1 TJS = 0.0382 OMR
16 Ιουν 2025	1 OMR = 26.3344 TJS	1 TJS = 0.038 OMR
17 Ιουν 2025	1 OMR = 25.7513 TJS	1 TJS = 0.0388 OMR
18 Ιουν 2025	1 OMR = 26.1245 TJS	1 TJS = 0.0383 OMR
19 Ιουν 2025	1 OMR = 25.7238 TJS	1 TJS = 0.0389 OMR
20 Ιουν 2025	1 OMR = 25.6972 TJS	1 TJS = 0.0389 OMR
21 Ιουν 2025	1 OMR = 25.675 TJS	1 TJS = 0.0389 OMR
22 Ιουν 2025	1 OMR = 25.675 TJS	1 TJS = 0.0389 OMR
23 Ιουν 2025	1 OMR = 25.6642 TJS	1 TJS = 0.039 OMR
24 Ιουν 2025	1 OMR = 25.6141 TJS	1 TJS = 0.039 OMR
25 Ιουν 2025	1 OMR = 25.723 TJS	1 TJS = 0.0389 OMR
26 Ιουν 2025	1 OMR = 25.7479 TJS	1 TJS = 0.0388 OMR
27 Ιουν 2025	1 OMR = 25.6324 TJS	1 TJS = 0.039 OMR
28 Ιουν 2025	1 OMR = 25.7179 TJS	1 TJS = 0.0389 OMR
29 Ιουν 2025	1 OMR = 25.7179 TJS	1 TJS = 0.0389 OMR
30 Ιουν 2025	1 OMR = 25.7482 TJS	1 TJS = 0.0388 OMR

Jul 2025

Ημερομηνία	OMR-TJS	TJS-OMR
01 Ιουλ 2025	1 OMR = 25.6859 TJS	1 TJS = 0.0389 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-TJS και TJS-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα