currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες OMR-THB και THB-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-THB και THB-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-THB και THB-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-THB και THB-OMR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 OMR = 87,1203 THB
1 THB = 0,0115 OMR
1X 2X 3X

Jan 2025

ΗμερομηνίαOMR-THBTHB-OMR
01 Ιαν 2025 1 OMR = 88.7272 THB 1 THB = 0.0113 OMR
02 Ιαν 2025 1 OMR = 88.9388 THB 1 THB = 0.0112 OMR
03 Ιαν 2025 1 OMR = 89.4307 THB 1 THB = 0.0112 OMR
04 Ιαν 2025 1 OMR = 89.7234 THB 1 THB = 0.0111 OMR
05 Ιαν 2025 1 OMR = 89.7234 THB 1 THB = 0.0111 OMR
06 Ιαν 2025 1 OMR = 89.3082 THB 1 THB = 0.0112 OMR
07 Ιαν 2025 1 OMR = 89.5835 THB 1 THB = 0.0112 OMR
08 Ιαν 2025 1 OMR = 90.1393 THB 1 THB = 0.0111 OMR
09 Ιαν 2025 1 OMR = 89.901 THB 1 THB = 0.0111 OMR
10 Ιαν 2025 1 OMR = 89.8276 THB 1 THB = 0.0111 OMR
11 Ιαν 2025 1 OMR = 90.3045 THB 1 THB = 0.0111 OMR
12 Ιαν 2025 1 OMR = 90.3045 THB 1 THB = 0.0111 OMR
13 Ιαν 2025 1 OMR = 90.2709 THB 1 THB = 0.0111 OMR
14 Ιαν 2025 1 OMR = 90.3309 THB 1 THB = 0.0111 OMR
15 Ιαν 2025 1 OMR = 90.1209 THB 1 THB = 0.0111 OMR
16 Ιαν 2025 1 OMR = 89.8466 THB 1 THB = 0.0111 OMR
17 Ιαν 2025 1 OMR = 89.534 THB 1 THB = 0.0112 OMR
18 Ιαν 2025 1 OMR = 89.9546 THB 1 THB = 0.0111 OMR
19 Ιαν 2025 1 OMR = 89.9546 THB 1 THB = 0.0111 OMR
20 Ιαν 2025 1 OMR = 89.218 THB 1 THB = 0.0112 OMR
21 Ιαν 2025 1 OMR = 88.4744 THB 1 THB = 0.0113 OMR
22 Ιαν 2025 1 OMR = 87.9062 THB 1 THB = 0.0114 OMR
23 Ιαν 2025 1 OMR = 88.3874 THB 1 THB = 0.0113 OMR
24 Ιαν 2025 1 OMR = 87.4549 THB 1 THB = 0.0114 OMR
25 Ιαν 2025 1 OMR = 87.3353 THB 1 THB = 0.0115 OMR
26 Ιαν 2025 1 OMR = 87.3353 THB 1 THB = 0.0115 OMR
27 Ιαν 2025 1 OMR = 87.3724 THB 1 THB = 0.0114 OMR
28 Ιαν 2025 1 OMR = 88.0322 THB 1 THB = 0.0114 OMR
29 Ιαν 2025 1 OMR = 87.701 THB 1 THB = 0.0114 OMR
30 Ιαν 2025 1 OMR = 87.5608 THB 1 THB = 0.0114 OMR
31 Ιαν 2025 1 OMR = 87.3075 THB 1 THB = 0.0115 OMR

Feb 2025

ΗμερομηνίαOMR-THBTHB-OMR
01 Φεβ 2025 1 OMR = 87.743 THB 1 THB = 0.0114 OMR
02 Φεβ 2025 1 OMR = 87.785 THB 1 THB = 0.0114 OMR
03 Φεβ 2025 1 OMR = 88.1989 THB 1 THB = 0.0113 OMR
04 Φεβ 2025 1 OMR = 87.8789 THB 1 THB = 0.0114 OMR
05 Φεβ 2025 1 OMR = 87.1723 THB 1 THB = 0.0115 OMR
06 Φεβ 2025 1 OMR = 87.6568 THB 1 THB = 0.0114 OMR
07 Φεβ 2025 1 OMR = 87.4166 THB 1 THB = 0.0114 OMR
08 Φεβ 2025 1 OMR = 88.107 THB 1 THB = 0.0113 OMR
09 Φεβ 2025 1 OMR = 88.107 THB 1 THB = 0.0113 OMR
10 Φεβ 2025 1 OMR = 88.1319 THB 1 THB = 0.0113 OMR
11 Φεβ 2025 1 OMR = 88.4565 THB 1 THB = 0.0113 OMR
12 Φεβ 2025 1 OMR = 88.6445 THB 1 THB = 0.0113 OMR
13 Φεβ 2025 1 OMR = 88.022 THB 1 THB = 0.0114 OMR
14 Φεβ 2025 1 OMR = 87.3956 THB 1 THB = 0.0114 OMR
15 Φεβ 2025 1 OMR = 87.6882 THB 1 THB = 0.0114 OMR
16 Φεβ 2025 1 OMR = 87.6882 THB 1 THB = 0.0114 OMR
17 Φεβ 2025 1 OMR = 87.5752 THB 1 THB = 0.0114 OMR
18 Φεβ 2025 1 OMR = 87.4911 THB 1 THB = 0.0114 OMR
19 Φεβ 2025 1 OMR = 87.5906 THB 1 THB = 0.0114 OMR
20 Φεβ 2025 1 OMR = 87.7283 THB 1 THB = 0.0114 OMR
21 Φεβ 2025 1 OMR = 87.294 THB 1 THB = 0.0115 OMR
22 Φεβ 2025 1 OMR = 87.2268 THB 1 THB = 0.0115 OMR
23 Φεβ 2025 1 OMR = 87.2268 THB 1 THB = 0.0115 OMR
24 Φεβ 2025 1 OMR = 87.0401 THB 1 THB = 0.0115 OMR
25 Φεβ 2025 1 OMR = 87.6189 THB 1 THB = 0.0114 OMR
26 Φεβ 2025 1 OMR = 87.8907 THB 1 THB = 0.0114 OMR
27 Φεβ 2025 1 OMR = 88.0902 THB 1 THB = 0.0114 OMR
28 Φεβ 2025 1 OMR = 88.4801 THB 1 THB = 0.0113 OMR

Mar 2025

ΗμερομηνίαOMR-THBTHB-OMR
01 Μαρ 2025 1 OMR = 88.9996 THB 1 THB = 0.0112 OMR
02 Μαρ 2025 1 OMR = 88.8794 THB 1 THB = 0.0113 OMR
03 Μαρ 2025 1 OMR = 88.8949 THB 1 THB = 0.0112 OMR
04 Μαρ 2025 1 OMR = 87.5515 THB 1 THB = 0.0114 OMR
05 Μαρ 2025 1 OMR = 87.488 THB 1 THB = 0.0114 OMR
06 Μαρ 2025 1 OMR = 87.5918 THB 1 THB = 0.0114 OMR
07 Μαρ 2025 1 OMR = 87.322 THB 1 THB = 0.0115 OMR
08 Μαρ 2025 1 OMR = 87.435 THB 1 THB = 0.0114 OMR
09 Μαρ 2025 1 OMR = 87.6813 THB 1 THB = 0.0114 OMR
10 Μαρ 2025 1 OMR = 87.3117 THB 1 THB = 0.0115 OMR
11 Μαρ 2025 1 OMR = 87.9595 THB 1 THB = 0.0114 OMR
12 Μαρ 2025 1 OMR = 87.8265 THB 1 THB = 0.0114 OMR
13 Μαρ 2025 1 OMR = 87.7325 THB 1 THB = 0.0114 OMR
14 Μαρ 2025 1 OMR = 87.5575 THB 1 THB = 0.0114 OMR
15 Μαρ 2025 1 OMR = 87.3488 THB 1 THB = 0.0114 OMR
16 Μαρ 2025 1 OMR = 87.0306 THB 1 THB = 0.0115 OMR
17 Μαρ 2025 1 OMR = 87.3499 THB 1 THB = 0.0114 OMR
18 Μαρ 2025 1 OMR = 87.2446 THB 1 THB = 0.0115 OMR
19 Μαρ 2025 1 OMR = 87.2957 THB 1 THB = 0.0115 OMR
20 Μαρ 2025 1 OMR = 87.4705 THB 1 THB = 0.0114 OMR
21 Μαρ 2025 1 OMR = 87.6936 THB 1 THB = 0.0114 OMR
22 Μαρ 2025 1 OMR = 88.6342 THB 1 THB = 0.0113 OMR
23 Μαρ 2025 1 OMR = 87.6979 THB 1 THB = 0.0114 OMR
24 Μαρ 2025 1 OMR = 87.7052 THB 1 THB = 0.0114 OMR
25 Μαρ 2025 1 OMR = 88.2924 THB 1 THB = 0.0113 OMR
26 Μαρ 2025 1 OMR = 88.2566 THB 1 THB = 0.0113 OMR
27 Μαρ 2025 1 OMR = 88.0043 THB 1 THB = 0.0114 OMR
28 Μαρ 2025 1 OMR = 88.3129 THB 1 THB = 0.0113 OMR
29 Μαρ 2025 1 OMR = 88.1155 THB 1 THB = 0.0113 OMR
30 Μαρ 2025 1 OMR = 88.0317 THB 1 THB = 0.0114 OMR
31 Μαρ 2025 1 OMR = 88.0348 THB 1 THB = 0.0114 OMR

Apr 2025

ΗμερομηνίαOMR-THBTHB-OMR
01 Απρ 2025 1 OMR = 88.1079 THB 1 THB = 0.0113 OMR
02 Απρ 2025 1 OMR = 88.8192 THB 1 THB = 0.0113 OMR
03 Απρ 2025 1 OMR = 88.6006 THB 1 THB = 0.0113 OMR
04 Απρ 2025 1 OMR = 88.691 THB 1 THB = 0.0113 OMR
05 Απρ 2025 1 OMR = 89.4467 THB 1 THB = 0.0112 OMR
06 Απρ 2025 1 OMR = 89.4467 THB 1 THB = 0.0112 OMR
07 Απρ 2025 1 OMR = 89.7629 THB 1 THB = 0.0111 OMR
08 Απρ 2025 1 OMR = 90.2548 THB 1 THB = 0.0111 OMR
09 Απρ 2025 1 OMR = 89.7603 THB 1 THB = 0.0111 OMR
10 Απρ 2025 1 OMR = 89.2548 THB 1 THB = 0.0112 OMR
11 Απρ 2025 1 OMR = 87.9842 THB 1 THB = 0.0114 OMR
12 Απρ 2025 1 OMR = 87.0095 THB 1 THB = 0.0115 OMR
13 Απρ 2025 1 OMR = 86.7208 THB 1 THB = 0.0115 OMR
14 Απρ 2025 1 OMR = 86.8784 THB 1 THB = 0.0115 OMR
15 Απρ 2025 1 OMR = 87.1744 THB 1 THB = 0.0115 OMR
16 Απρ 2025 1 OMR = 87.1807 THB 1 THB = 0.0115 OMR
17 Απρ 2025 1 OMR = 86.3747 THB 1 THB = 0.0116 OMR
18 Απρ 2025 1 OMR = 86.6161 THB 1 THB = 0.0115 OMR
19 Απρ 2025 1 OMR = 86.6162 THB 1 THB = 0.0115 OMR
20 Απρ 2025 1 OMR = 86.6162 THB 1 THB = 0.0115 OMR
21 Απρ 2025 1 OMR = 86.6161 THB 1 THB = 0.0115 OMR
22 Απρ 2025 1 OMR = 86.3293 THB 1 THB = 0.0116 OMR
23 Απρ 2025 1 OMR = 86.6522 THB 1 THB = 0.0115 OMR
24 Απρ 2025 1 OMR = 86.8544 THB 1 THB = 0.0115 OMR
25 Απρ 2025 1 OMR = 87.153 THB 1 THB = 0.0115 OMR
26 Απρ 2025 1 OMR = 87.1415 THB 1 THB = 0.0115 OMR
27 Απρ 2025 1 OMR = 87.1414 THB 1 THB = 0.0115 OMR
28 Απρ 2025 1 OMR = 87.1826 THB 1 THB = 0.0115 OMR
29 Απρ 2025 1 OMR = 86.7583 THB 1 THB = 0.0115 OMR
30 Απρ 2025 1 OMR = 86.8231 THB 1 THB = 0.0115 OMR

May 2025

ΗμερομηνίαOMR-THBTHB-OMR
01 Μαϊ 2025 1 OMR = 86.9385 THB 1 THB = 0.0115 OMR
02 Μαϊ 2025 1 OMR = 85.7146 THB 1 THB = 0.0117 OMR
03 Μαϊ 2025 1 OMR = 85.9266 THB 1 THB = 0.0116 OMR
04 Μαϊ 2025 1 OMR = 85.9891 THB 1 THB = 0.0116 OMR
05 Μαϊ 2025 1 OMR = 85.4489 THB 1 THB = 0.0117 OMR
06 Μαϊ 2025 1 OMR = 84.8068 THB 1 THB = 0.0118 OMR
07 Μαϊ 2025 1 OMR = 84.8321 THB 1 THB = 0.0118 OMR
08 Μαϊ 2025 1 OMR = 85.2452 THB 1 THB = 0.0117 OMR
09 Μαϊ 2025 1 OMR = 85.7449 THB 1 THB = 0.0117 OMR
10 Μαϊ 2025 1 OMR = 85.6623 THB 1 THB = 0.0117 OMR
11 Μαϊ 2025 1 OMR = 85.6623 THB 1 THB = 0.0117 OMR
12 Μαϊ 2025 1 OMR = 86.8939 THB 1 THB = 0.0115 OMR
13 Μαϊ 2025 1 OMR = 86.2975 THB 1 THB = 0.0116 OMR
14 Μαϊ 2025 1 OMR = 86.3522 THB 1 THB = 0.0116 OMR
15 Μαϊ 2025 1 OMR = 86.5384 THB 1 THB = 0.0116 OMR
16 Μαϊ 2025 1 OMR = 86.53 THB 1 THB = 0.0116 OMR
17 Μαϊ 2025 1 OMR = 86.6679 THB 1 THB = 0.0115 OMR
18 Μαϊ 2025 1 OMR = 86.6679 THB 1 THB = 0.0115 OMR
19 Μαϊ 2025 1 OMR = 85.8402 THB 1 THB = 0.0116 OMR
20 Μαϊ 2025 1 OMR = 85.8522 THB 1 THB = 0.0116 OMR
21 Μαϊ 2025 1 OMR = 85.1604 THB 1 THB = 0.0117 OMR
22 Μαϊ 2025 1 OMR = 85.3328 THB 1 THB = 0.0117 OMR
23 Μαϊ 2025 1 OMR = 84.7406 THB 1 THB = 0.0118 OMR
24 Μαϊ 2025 1 OMR = 84.45 THB 1 THB = 0.0118 OMR
25 Μαϊ 2025 1 OMR = 84.45 THB 1 THB = 0.0118 OMR
26 Μαϊ 2025 1 OMR = 84.6595 THB 1 THB = 0.0118 OMR
27 Μαϊ 2025 1 OMR = 85.1044 THB 1 THB = 0.0118 OMR
28 Μαϊ 2025 1 OMR = 84.895 THB 1 THB = 0.0118 OMR
29 Μαϊ 2025 1 OMR = 85.0362 THB 1 THB = 0.0118 OMR
30 Μαϊ 2025 1 OMR = 85.4071 THB 1 THB = 0.0117 OMR
31 Μαϊ 2025 1 OMR = 85.7015 THB 1 THB = 0.0117 OMR

Jun 2025

ΗμερομηνίαOMR-THBTHB-OMR
01 Ιουν 2025 1 OMR = 85.7015 THB 1 THB = 0.0117 OMR
02 Ιουν 2025 1 OMR = 84.6574 THB 1 THB = 0.0118 OMR
03 Ιουν 2025 1 OMR = 84.7984 THB 1 THB = 0.0118 OMR
04 Ιουν 2025 1 OMR = 85.0711 THB 1 THB = 0.0118 OMR
05 Ιουν 2025 1 OMR = 84.5324 THB 1 THB = 0.0118 OMR
06 Ιουν 2025 1 OMR = 84.8132 THB 1 THB = 0.0118 OMR
07 Ιουν 2025 1 OMR = 85.2397 THB 1 THB = 0.0117 OMR
08 Ιουν 2025 1 OMR = 85.2397 THB 1 THB = 0.0117 OMR
09 Ιουν 2025 1 OMR = 85.0763 THB 1 THB = 0.0118 OMR
10 Ιουν 2025 1 OMR = 84.8701 THB 1 THB = 0.0118 OMR
11 Ιουν 2025 1 OMR = 84.9714 THB 1 THB = 0.0118 OMR
12 Ιουν 2025 1 OMR = 84.4308 THB 1 THB = 0.0118 OMR
13 Ιουν 2025 1 OMR = 84.426 THB 1 THB = 0.0118 OMR
14 Ιουν 2025 1 OMR = 84.3314 THB 1 THB = 0.0119 OMR
15 Ιουν 2025 1 OMR = 84.3314 THB 1 THB = 0.0119 OMR
16 Ιουν 2025 1 OMR = 84.4678 THB 1 THB = 0.0118 OMR
17 Ιουν 2025 1 OMR = 84.5453 THB 1 THB = 0.0118 OMR
18 Ιουν 2025 1 OMR = 84.8639 THB 1 THB = 0.0118 OMR
19 Ιουν 2025 1 OMR = 85.286 THB 1 THB = 0.0117 OMR
20 Ιουν 2025 1 OMR = 85.206 THB 1 THB = 0.0117 OMR
21 Ιουν 2025 1 OMR = 85.3438 THB 1 THB = 0.0117 OMR
22 Ιουν 2025 1 OMR = 85.3438 THB 1 THB = 0.0117 OMR
23 Ιουν 2025 1 OMR = 85.7392 THB 1 THB = 0.0117 OMR
24 Ιουν 2025 1 OMR = 84.9454 THB 1 THB = 0.0118 OMR
25 Ιουν 2025 1 OMR = 84.865 THB 1 THB = 0.0118 OMR
26 Ιουν 2025 1 OMR = 84.4936 THB 1 THB = 0.0118 OMR
27 Ιουν 2025 1 OMR = 84.7923 THB 1 THB = 0.0118 OMR
28 Ιουν 2025 1 OMR = 84.9758 THB 1 THB = 0.0118 OMR
29 Ιουν 2025 1 OMR = 84.9758 THB 1 THB = 0.0118 OMR
30 Ιουν 2025 1 OMR = 84.5818 THB 1 THB = 0.0118 OMR

Jul 2025

ΗμερομηνίαOMR-THBTHB-OMR
01 Ιουλ 2025 1 OMR = 84.2724 THB 1 THB = 0.0119 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-THB και THB-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.