> Συναλλαγματικές ισοτιμίες OMR-SRD και SRD-OMR - 2026

Συναλλαγματικές ισοτιμίες OMR-SRD και SRD-OMR - 2026

Συναλλαγματικές ισοτιμίες OMR-SRD και SRD-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-SRD και SRD-OMR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 OMR = 98,1414 SRD

1 SRD = 0,0102 OMR

1X 2X 3X

OMR σε SRDSRD σε OMR

Jan 2026

Ημερομηνία	OMR-SRD	SRD-OMR
01 Ιαν 2026	1 OMR = 99.159 SRD	1 SRD = 0.0101 OMR
02 Ιαν 2026	1 OMR = 99.1582 SRD	1 SRD = 0.0101 OMR
03 Ιαν 2026	1 OMR = 98.9937 SRD	1 SRD = 0.0101 OMR
04 Ιαν 2026	1 OMR = 98.9937 SRD	1 SRD = 0.0101 OMR
05 Ιαν 2026	1 OMR = 99.1583 SRD	1 SRD = 0.0101 OMR
06 Ιαν 2026	1 OMR = 99.4729 SRD	1 SRD = 0.0101 OMR
07 Ιαν 2026	1 OMR = 99.618 SRD	1 SRD = 0.01 OMR
08 Ιαν 2026	1 OMR = 99.3903 SRD	1 SRD = 0.0101 OMR
09 Ιαν 2026	1 OMR = 99.5854 SRD	1 SRD = 0.01 OMR
10 Ιαν 2026	1 OMR = 98.9458 SRD	1 SRD = 0.0101 OMR
11 Ιαν 2026	1 OMR = 98.98 SRD	1 SRD = 0.0101 OMR
12 Ιαν 2026	1 OMR = 99.3281 SRD	1 SRD = 0.0101 OMR
13 Ιαν 2026	1 OMR = 99.2835 SRD	1 SRD = 0.0101 OMR
14 Ιαν 2026	1 OMR = 99.2923 SRD	1 SRD = 0.0101 OMR
15 Ιαν 2026	1 OMR = 99.5894 SRD	1 SRD = 0.01 OMR
16 Ιαν 2026	1 OMR = 99.5089 SRD	1 SRD = 0.01 OMR
17 Ιαν 2026	1 OMR = 99.7611 SRD	1 SRD = 0.01 OMR
18 Ιαν 2026	1 OMR = 100.0584 SRD	1 SRD = 0.01 OMR
19 Ιαν 2026	1 OMR = 99.762 SRD	1 SRD = 0.01 OMR
20 Ιαν 2026	1 OMR = 99.5897 SRD	1 SRD = 0.01 OMR
21 Ιαν 2026	1 OMR = 99.6396 SRD	1 SRD = 0.01 OMR
22 Ιαν 2026	1 OMR = 99.3703 SRD	1 SRD = 0.0101 OMR
23 Ιαν 2026	1 OMR = 99.3918 SRD	1 SRD = 0.0101 OMR
24 Ιαν 2026	1 OMR = 99.2439 SRD	1 SRD = 0.0101 OMR
25 Ιαν 2026	1 OMR = 99.2439 SRD	1 SRD = 0.0101 OMR
26 Ιαν 2026	1 OMR = 99.144 SRD	1 SRD = 0.0101 OMR
27 Ιαν 2026	1 OMR = 99.1522 SRD	1 SRD = 0.0101 OMR
28 Ιαν 2026	1 OMR = 99.6021 SRD	1 SRD = 0.01 OMR
29 Ιαν 2026	1 OMR = 99.0683 SRD	1 SRD = 0.0101 OMR
30 Ιαν 2026	1 OMR = 98.8348 SRD	1 SRD = 0.0101 OMR
31 Ιαν 2026	1 OMR = 98.4533 SRD	1 SRD = 0.0102 OMR

Feb 2026

Ημερομηνία	OMR-SRD	SRD-OMR
01 Φεβ 2026	1 OMR = 98.4782 SRD	1 SRD = 0.0102 OMR
02 Φεβ 2026	1 OMR = 98.9598 SRD	1 SRD = 0.0101 OMR
03 Φεβ 2026	1 OMR = 98.893 SRD	1 SRD = 0.0101 OMR
04 Φεβ 2026	1 OMR = 99.1294 SRD	1 SRD = 0.0101 OMR
05 Φεβ 2026	1 OMR = 98.5551 SRD	1 SRD = 0.0101 OMR
06 Φεβ 2026	1 OMR = 98.4933 SRD	1 SRD = 0.0102 OMR
07 Φεβ 2026	1 OMR = 98.628 SRD	1 SRD = 0.0101 OMR
08 Φεβ 2026	1 OMR = 98.628 SRD	1 SRD = 0.0101 OMR
09 Φεβ 2026	1 OMR = 98.3572 SRD	1 SRD = 0.0102 OMR
10 Φεβ 2026	1 OMR = 98.7579 SRD	1 SRD = 0.0101 OMR
11 Φεβ 2026	1 OMR = 98.5436 SRD	1 SRD = 0.0101 OMR
12 Φεβ 2026	1 OMR = 98.25 SRD	1 SRD = 0.0102 OMR
13 Φεβ 2026	1 OMR = 98.2546 SRD	1 SRD = 0.0102 OMR
14 Φεβ 2026	1 OMR = 98.189 SRD	1 SRD = 0.0102 OMR
15 Φεβ 2026	1 OMR = 98.6826 SRD	1 SRD = 0.0101 OMR
16 Φεβ 2026	1 OMR = 98.1907 SRD	1 SRD = 0.0102 OMR
17 Φεβ 2026	1 OMR = 98.2892 SRD	1 SRD = 0.0102 OMR
18 Φεβ 2026	1 OMR = 98.0522 SRD	1 SRD = 0.0102 OMR
19 Φεβ 2026	1 OMR = 98.0514 SRD	1 SRD = 0.0102 OMR
20 Φεβ 2026	1 OMR = 97.8519 SRD	1 SRD = 0.0102 OMR
21 Φεβ 2026	1 OMR = 97.9465 SRD	1 SRD = 0.0102 OMR
22 Φεβ 2026	1 OMR = 97.9465 SRD	1 SRD = 0.0102 OMR
23 Φεβ 2026	1 OMR = 97.8821 SRD	1 SRD = 0.0102 OMR
24 Φεβ 2026	1 OMR = 97.7719 SRD	1 SRD = 0.0102 OMR
25 Φεβ 2026	1 OMR = 98.3218 SRD	1 SRD = 0.0102 OMR
26 Φεβ 2026	1 OMR = 98.3411 SRD	1 SRD = 0.0102 OMR
27 Φεβ 2026	1 OMR = 98.2999 SRD	1 SRD = 0.0102 OMR
28 Φεβ 2026	1 OMR = 99.0504 SRD	1 SRD = 0.0101 OMR

Mar 2026

Ημερομηνία	OMR-SRD	SRD-OMR
01 Μαρ 2026	1 OMR = 99.0504 SRD	1 SRD = 0.0101 OMR
02 Μαρ 2026	1 OMR = 98.1091 SRD	1 SRD = 0.0102 OMR
03 Μαρ 2026	1 OMR = 98.1799 SRD	1 SRD = 0.0102 OMR
04 Μαρ 2026	1 OMR = 97.7681 SRD	1 SRD = 0.0102 OMR
05 Μαρ 2026	1 OMR = 97.6652 SRD	1 SRD = 0.0102 OMR
06 Μαρ 2026	1 OMR = 98.0977 SRD	1 SRD = 0.0102 OMR
07 Μαρ 2026	1 OMR = 97.9352 SRD	1 SRD = 0.0102 OMR
08 Μαρ 2026	1 OMR = 97.9352 SRD	1 SRD = 0.0102 OMR
09 Μαρ 2026	1 OMR = 97.9331 SRD	1 SRD = 0.0102 OMR
10 Μαρ 2026	1 OMR = 97.9662 SRD	1 SRD = 0.0102 OMR
11 Μαρ 2026	1 OMR = 97.6251 SRD	1 SRD = 0.0102 OMR
12 Μαρ 2026	1 OMR = 97.4636 SRD	1 SRD = 0.0103 OMR
13 Μαρ 2026	1 OMR = 97.1813 SRD	1 SRD = 0.0103 OMR
14 Μαρ 2026	1 OMR = 97.6531 SRD	1 SRD = 0.0102 OMR
15 Μαρ 2026	1 OMR = 97.6531 SRD	1 SRD = 0.0102 OMR
16 Μαρ 2026	1 OMR = 97.6501 SRD	1 SRD = 0.0102 OMR
17 Μαρ 2026	1 OMR = 97.7154 SRD	1 SRD = 0.0102 OMR
18 Μαρ 2026	1 OMR = 97.8513 SRD	1 SRD = 0.0102 OMR
19 Μαρ 2026	1 OMR = 97.2117 SRD	1 SRD = 0.0103 OMR
20 Μαρ 2026	1 OMR = 97.533 SRD	1 SRD = 0.0103 OMR
21 Μαρ 2026	1 OMR = 97.4958 SRD	1 SRD = 0.0103 OMR
22 Μαρ 2026	1 OMR = 97.4958 SRD	1 SRD = 0.0103 OMR
23 Μαρ 2026	1 OMR = 97.5026 SRD	1 SRD = 0.0103 OMR
24 Μαρ 2026	1 OMR = 97.1026 SRD	1 SRD = 0.0103 OMR
25 Μαρ 2026	1 OMR = 97.1121 SRD	1 SRD = 0.0103 OMR
26 Μαρ 2026	1 OMR = 97.1166 SRD	1 SRD = 0.0103 OMR
27 Μαρ 2026	1 OMR = 97.6914 SRD	1 SRD = 0.0102 OMR
28 Μαρ 2026	1 OMR = 97.6445 SRD	1 SRD = 0.0102 OMR
29 Μαρ 2026	1 OMR = 97.8988 SRD	1 SRD = 0.0102 OMR
30 Μαρ 2026	1 OMR = 97.792 SRD	1 SRD = 0.0102 OMR
31 Μαρ 2026	1 OMR = 97.7939 SRD	1 SRD = 0.0102 OMR

Apr 2026

Ημερομηνία	OMR-SRD	SRD-OMR
01 Απρ 2026	1 OMR = 97.2024 SRD	1 SRD = 0.0103 OMR
02 Απρ 2026	1 OMR = 97.1779 SRD	1 SRD = 0.0103 OMR
03 Απρ 2026	1 OMR = 97.1304 SRD	1 SRD = 0.0103 OMR
04 Απρ 2026	1 OMR = 96.9912 SRD	1 SRD = 0.0103 OMR
05 Απρ 2026	1 OMR = 96.9912 SRD	1 SRD = 0.0103 OMR
06 Απρ 2026	1 OMR = 97.0701 SRD	1 SRD = 0.0103 OMR
07 Απρ 2026	1 OMR = 97.1434 SRD	1 SRD = 0.0103 OMR
08 Απρ 2026	1 OMR = 97.3835 SRD	1 SRD = 0.0103 OMR
09 Απρ 2026	1 OMR = 97.6712 SRD	1 SRD = 0.0102 OMR
10 Απρ 2026	1 OMR = 97.7272 SRD	1 SRD = 0.0102 OMR
11 Απρ 2026	1 OMR = 97.3957 SRD	1 SRD = 0.0103 OMR
12 Απρ 2026	1 OMR = 97.3638 SRD	1 SRD = 0.0103 OMR
13 Απρ 2026	1 OMR = 97.397 SRD	1 SRD = 0.0103 OMR
14 Απρ 2026	1 OMR = 97.3533 SRD	1 SRD = 0.0103 OMR
15 Απρ 2026	1 OMR = 97.3448 SRD	1 SRD = 0.0103 OMR
16 Απρ 2026	1 OMR = 97.3368 SRD	1 SRD = 0.0103 OMR
17 Απρ 2026	1 OMR = 97.5368 SRD	1 SRD = 0.0103 OMR
18 Απρ 2026	1 OMR = 98.0641 SRD	1 SRD = 0.0102 OMR
19 Απρ 2026	1 OMR = 98.0641 SRD	1 SRD = 0.0102 OMR
20 Απρ 2026	1 OMR = 98.0665 SRD	1 SRD = 0.0102 OMR
21 Απρ 2026	1 OMR = 97.396 SRD	1 SRD = 0.0103 OMR
22 Απρ 2026	1 OMR = 97.4621 SRD	1 SRD = 0.0103 OMR
23 Απρ 2026	1 OMR = 97.4205 SRD	1 SRD = 0.0103 OMR
24 Απρ 2026	1 OMR = 97.2628 SRD	1 SRD = 0.0103 OMR
25 Απρ 2026	1 OMR = 97.523 SRD	1 SRD = 0.0103 OMR
26 Απρ 2026	1 OMR = 97.523 SRD	1 SRD = 0.0103 OMR
27 Απρ 2026	1 OMR = 97.433 SRD	1 SRD = 0.0103 OMR
28 Απρ 2026	1 OMR = 97.1762 SRD	1 SRD = 0.0103 OMR
29 Απρ 2026	1 OMR = 97.4369 SRD	1 SRD = 0.0103 OMR
30 Απρ 2026	1 OMR = 97.4245 SRD	1 SRD = 0.0103 OMR

May 2026

Ημερομηνία	OMR-SRD	SRD-OMR
01 Μαϊ 2026	1 OMR = 97.4464 SRD	1 SRD = 0.0103 OMR
02 Μαϊ 2026	1 OMR = 97.3579 SRD	1 SRD = 0.0103 OMR
03 Μαϊ 2026	1 OMR = 97.3579 SRD	1 SRD = 0.0103 OMR
04 Μαϊ 2026	1 OMR = 97.4186 SRD	1 SRD = 0.0103 OMR
05 Μαϊ 2026	1 OMR = 97.4156 SRD	1 SRD = 0.0103 OMR
06 Μαϊ 2026	1 OMR = 97.471 SRD	1 SRD = 0.0103 OMR
07 Μαϊ 2026	1 OMR = 97.298 SRD	1 SRD = 0.0103 OMR
08 Μαϊ 2026	1 OMR = 97.3424 SRD	1 SRD = 0.0103 OMR
09 Μαϊ 2026	1 OMR = 97.2211 SRD	1 SRD = 0.0103 OMR
10 Μαϊ 2026	1 OMR = 97.2211 SRD	1 SRD = 0.0103 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-SRD και SRD-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα