> Συναλλαγματικές ισοτιμίες OMR-SRD και SRD-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-SRD και SRD-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-SRD και SRD-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-SRD και SRD-OMR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 OMR = 94,3905 SRD

1 SRD = 0,0106 OMR

1X 2X 3X

OMR σε SRDSRD σε OMR

Jan 2025

Ημερομηνία	OMR-SRD	SRD-OMR
01 Ιαν 2025	1 OMR = 91.6166 SRD	1 SRD = 0.0109 OMR
02 Ιαν 2025	1 OMR = 91.6206 SRD	1 SRD = 0.0109 OMR
03 Ιαν 2025	1 OMR = 91.1198 SRD	1 SRD = 0.011 OMR
04 Ιαν 2025	1 OMR = 91.0553 SRD	1 SRD = 0.011 OMR
05 Ιαν 2025	1 OMR = 91.0553 SRD	1 SRD = 0.011 OMR
06 Ιαν 2025	1 OMR = 91.0004 SRD	1 SRD = 0.011 OMR
07 Ιαν 2025	1 OMR = 90.82 SRD	1 SRD = 0.011 OMR
08 Ιαν 2025	1 OMR = 91.1056 SRD	1 SRD = 0.011 OMR
09 Ιαν 2025	1 OMR = 91.1791 SRD	1 SRD = 0.011 OMR
10 Ιαν 2025	1 OMR = 91.0718 SRD	1 SRD = 0.011 OMR
11 Ιαν 2025	1 OMR = 91.2848 SRD	1 SRD = 0.011 OMR
12 Ιαν 2025	1 OMR = 91.2848 SRD	1 SRD = 0.011 OMR
13 Ιαν 2025	1 OMR = 91.1877 SRD	1 SRD = 0.011 OMR
14 Ιαν 2025	1 OMR = 91.1699 SRD	1 SRD = 0.011 OMR
15 Ιαν 2025	1 OMR = 91.1819 SRD	1 SRD = 0.011 OMR
16 Ιαν 2025	1 OMR = 91.1803 SRD	1 SRD = 0.011 OMR
17 Ιαν 2025	1 OMR = 91.1821 SRD	1 SRD = 0.011 OMR
18 Ιαν 2025	1 OMR = 91.3726 SRD	1 SRD = 0.0109 OMR
19 Ιαν 2025	1 OMR = 91.3726 SRD	1 SRD = 0.0109 OMR
20 Ιαν 2025	1 OMR = 91.0532 SRD	1 SRD = 0.011 OMR
21 Ιαν 2025	1 OMR = 91.0751 SRD	1 SRD = 0.011 OMR
22 Ιαν 2025	1 OMR = 91.2193 SRD	1 SRD = 0.011 OMR
23 Ιαν 2025	1 OMR = 91.1331 SRD	1 SRD = 0.011 OMR
24 Ιαν 2025	1 OMR = 91.1996 SRD	1 SRD = 0.011 OMR
25 Ιαν 2025	1 OMR = 91.277 SRD	1 SRD = 0.011 OMR
26 Ιαν 2025	1 OMR = 91.277 SRD	1 SRD = 0.011 OMR
27 Ιαν 2025	1 OMR = 91.1868 SRD	1 SRD = 0.011 OMR
28 Ιαν 2025	1 OMR = 91.1841 SRD	1 SRD = 0.011 OMR
29 Ιαν 2025	1 OMR = 91.1817 SRD	1 SRD = 0.011 OMR
30 Ιαν 2025	1 OMR = 91.1839 SRD	1 SRD = 0.011 OMR
31 Ιαν 2025	1 OMR = 91.1816 SRD	1 SRD = 0.011 OMR

Feb 2025

Ημερομηνία	OMR-SRD	SRD-OMR
01 Φεβ 2025	1 OMR = 91.1424 SRD	1 SRD = 0.011 OMR
02 Φεβ 2025	1 OMR = 91.1735 SRD	1 SRD = 0.011 OMR
03 Φεβ 2025	1 OMR = 91.1611 SRD	1 SRD = 0.011 OMR
04 Φεβ 2025	1 OMR = 91.1803 SRD	1 SRD = 0.011 OMR
05 Φεβ 2025	1 OMR = 91.1759 SRD	1 SRD = 0.011 OMR
06 Φεβ 2025	1 OMR = 91.1764 SRD	1 SRD = 0.011 OMR
07 Φεβ 2025	1 OMR = 91.1787 SRD	1 SRD = 0.011 OMR
08 Φεβ 2025	1 OMR = 91.2523 SRD	1 SRD = 0.011 OMR
09 Φεβ 2025	1 OMR = 91.2523 SRD	1 SRD = 0.011 OMR
10 Φεβ 2025	1 OMR = 91.1799 SRD	1 SRD = 0.011 OMR
11 Φεβ 2025	1 OMR = 91.3304 SRD	1 SRD = 0.0109 OMR
12 Φεβ 2025	1 OMR = 91.3068 SRD	1 SRD = 0.011 OMR
13 Φεβ 2025	1 OMR = 91.44 SRD	1 SRD = 0.0109 OMR
14 Φεβ 2025	1 OMR = 91.8168 SRD	1 SRD = 0.0109 OMR
15 Φεβ 2025	1 OMR = 91.5478 SRD	1 SRD = 0.0109 OMR
16 Φεβ 2025	1 OMR = 91.5478 SRD	1 SRD = 0.0109 OMR
17 Φεβ 2025	1 OMR = 91.4841 SRD	1 SRD = 0.0109 OMR
18 Φεβ 2025	1 OMR = 91.4404 SRD	1 SRD = 0.0109 OMR
19 Φεβ 2025	1 OMR = 91.4802 SRD	1 SRD = 0.0109 OMR
20 Φεβ 2025	1 OMR = 91.7359 SRD	1 SRD = 0.0109 OMR
21 Φεβ 2025	1 OMR = 92.1745 SRD	1 SRD = 0.0108 OMR
22 Φεβ 2025	1 OMR = 92.4246 SRD	1 SRD = 0.0108 OMR
23 Φεβ 2025	1 OMR = 92.4246 SRD	1 SRD = 0.0108 OMR
24 Φεβ 2025	1 OMR = 92.3733 SRD	1 SRD = 0.0108 OMR
25 Φεβ 2025	1 OMR = 92.0799 SRD	1 SRD = 0.0109 OMR
26 Φεβ 2025	1 OMR = 92.0423 SRD	1 SRD = 0.0109 OMR
27 Φεβ 2025	1 OMR = 92.0756 SRD	1 SRD = 0.0109 OMR
28 Φεβ 2025	1 OMR = 92.0731 SRD	1 SRD = 0.0109 OMR

Mar 2025

Ημερομηνία	OMR-SRD	SRD-OMR
01 Μαρ 2025	1 OMR = 92.3554 SRD	1 SRD = 0.0108 OMR
02 Μαρ 2025	1 OMR = 91.77 SRD	1 SRD = 0.0109 OMR
03 Μαρ 2025	1 OMR = 91.8197 SRD	1 SRD = 0.0109 OMR
04 Μαρ 2025	1 OMR = 92.3825 SRD	1 SRD = 0.0108 OMR
05 Μαρ 2025	1 OMR = 92.7304 SRD	1 SRD = 0.0108 OMR
06 Μαρ 2025	1 OMR = 92.6716 SRD	1 SRD = 0.0108 OMR
07 Μαρ 2025	1 OMR = 92.865 SRD	1 SRD = 0.0108 OMR
08 Μαρ 2025	1 OMR = 92.9999 SRD	1 SRD = 0.0108 OMR
09 Μαρ 2025	1 OMR = 93 SRD	1 SRD = 0.0108 OMR
10 Μαρ 2025	1 OMR = 92.2321 SRD	1 SRD = 0.0108 OMR
11 Μαρ 2025	1 OMR = 93.1263 SRD	1 SRD = 0.0107 OMR
12 Μαρ 2025	1 OMR = 93.1204 SRD	1 SRD = 0.0107 OMR
13 Μαρ 2025	1 OMR = 93.9329 SRD	1 SRD = 0.0106 OMR
14 Μαρ 2025	1 OMR = 94.1482 SRD	1 SRD = 0.0106 OMR
15 Μαρ 2025	1 OMR = 94.3302 SRD	1 SRD = 0.0106 OMR
16 Μαρ 2025	1 OMR = 94.2719 SRD	1 SRD = 0.0106 OMR
17 Μαρ 2025	1 OMR = 94.3337 SRD	1 SRD = 0.0106 OMR
18 Μαρ 2025	1 OMR = 95.0443 SRD	1 SRD = 0.0105 OMR
19 Μαρ 2025	1 OMR = 94.5962 SRD	1 SRD = 0.0106 OMR
20 Μαρ 2025	1 OMR = 95.2376 SRD	1 SRD = 0.0105 OMR
21 Μαρ 2025	1 OMR = 94.9486 SRD	1 SRD = 0.0105 OMR
22 Μαρ 2025	1 OMR = 94.9884 SRD	1 SRD = 0.0105 OMR
23 Μαρ 2025	1 OMR = 95.0109 SRD	1 SRD = 0.0105 OMR
24 Μαρ 2025	1 OMR = 95.0639 SRD	1 SRD = 0.0105 OMR
25 Μαρ 2025	1 OMR = 95.3577 SRD	1 SRD = 0.0105 OMR
26 Μαρ 2025	1 OMR = 94.4227 SRD	1 SRD = 0.0106 OMR
27 Μαρ 2025	1 OMR = 94.4308 SRD	1 SRD = 0.0106 OMR
28 Μαρ 2025	1 OMR = 94.6807 SRD	1 SRD = 0.0106 OMR
29 Μαρ 2025	1 OMR = 95.1854 SRD	1 SRD = 0.0105 OMR
30 Μαρ 2025	1 OMR = 94.6281 SRD	1 SRD = 0.0106 OMR
31 Μαρ 2025	1 OMR = 94.9293 SRD	1 SRD = 0.0105 OMR

Apr 2025

Ημερομηνία	OMR-SRD	SRD-OMR
01 Απρ 2025	1 OMR = 94.9521 SRD	1 SRD = 0.0105 OMR
02 Απρ 2025	1 OMR = 95.0573 SRD	1 SRD = 0.0105 OMR
03 Απρ 2025	1 OMR = 95.1249 SRD	1 SRD = 0.0105 OMR
04 Απρ 2025	1 OMR = 94.9519 SRD	1 SRD = 0.0105 OMR
05 Απρ 2025	1 OMR = 95.2547 SRD	1 SRD = 0.0105 OMR
06 Απρ 2025	1 OMR = 95.2547 SRD	1 SRD = 0.0105 OMR
07 Απρ 2025	1 OMR = 95.1905 SRD	1 SRD = 0.0105 OMR
08 Απρ 2025	1 OMR = 94.9973 SRD	1 SRD = 0.0105 OMR
09 Απρ 2025	1 OMR = 95.7309 SRD	1 SRD = 0.0104 OMR
10 Απρ 2025	1 OMR = 95.2476 SRD	1 SRD = 0.0105 OMR
11 Απρ 2025	1 OMR = 95.2249 SRD	1 SRD = 0.0105 OMR
12 Απρ 2025	1 OMR = 96.2138 SRD	1 SRD = 0.0104 OMR
13 Απρ 2025	1 OMR = 95.3139 SRD	1 SRD = 0.0105 OMR
14 Απρ 2025	1 OMR = 95.3611 SRD	1 SRD = 0.0105 OMR
15 Απρ 2025	1 OMR = 96.4921 SRD	1 SRD = 0.0104 OMR
16 Απρ 2025	1 OMR = 95.3302 SRD	1 SRD = 0.0105 OMR
17 Απρ 2025	1 OMR = 96.5196 SRD	1 SRD = 0.0104 OMR
18 Απρ 2025	1 OMR = 96.4942 SRD	1 SRD = 0.0104 OMR
19 Απρ 2025	1 OMR = 96.4951 SRD	1 SRD = 0.0104 OMR
20 Απρ 2025	1 OMR = 96.4951 SRD	1 SRD = 0.0104 OMR
21 Απρ 2025	1 OMR = 96.4937 SRD	1 SRD = 0.0104 OMR
22 Απρ 2025	1 OMR = 96.4902 SRD	1 SRD = 0.0104 OMR
23 Απρ 2025	1 OMR = 95.7336 SRD	1 SRD = 0.0104 OMR
24 Απρ 2025	1 OMR = 95.7079 SRD	1 SRD = 0.0104 OMR
25 Απρ 2025	1 OMR = 95.6111 SRD	1 SRD = 0.0105 OMR
26 Απρ 2025	1 OMR = 95.9067 SRD	1 SRD = 0.0104 OMR
27 Απρ 2025	1 OMR = 95.9065 SRD	1 SRD = 0.0104 OMR
28 Απρ 2025	1 OMR = 95.7957 SRD	1 SRD = 0.0104 OMR
29 Απρ 2025	1 OMR = 95.7092 SRD	1 SRD = 0.0104 OMR
30 Απρ 2025	1 OMR = 95.7136 SRD	1 SRD = 0.0104 OMR

May 2025

Ημερομηνία	OMR-SRD	SRD-OMR
01 Μαϊ 2025	1 OMR = 95.7089 SRD	1 SRD = 0.0104 OMR
02 Μαϊ 2025	1 OMR = 95.7074 SRD	1 SRD = 0.0104 OMR
03 Μαϊ 2025	1 OMR = 95.64 SRD	1 SRD = 0.0105 OMR
04 Μαϊ 2025	1 OMR = 95.7095 SRD	1 SRD = 0.0104 OMR
05 Μαϊ 2025	1 OMR = 95.6474 SRD	1 SRD = 0.0105 OMR
06 Μαϊ 2025	1 OMR = 95.714 SRD	1 SRD = 0.0104 OMR
07 Μαϊ 2025	1 OMR = 95.714 SRD	1 SRD = 0.0104 OMR
08 Μαϊ 2025	1 OMR = 95.6327 SRD	1 SRD = 0.0105 OMR
09 Μαϊ 2025	1 OMR = 94.1784 SRD	1 SRD = 0.0106 OMR
10 Μαϊ 2025	1 OMR = 95.3879 SRD	1 SRD = 0.0105 OMR
11 Μαϊ 2025	1 OMR = 95.3879 SRD	1 SRD = 0.0105 OMR
12 Μαϊ 2025	1 OMR = 95.3273 SRD	1 SRD = 0.0105 OMR
13 Μαϊ 2025	1 OMR = 94.029 SRD	1 SRD = 0.0106 OMR
14 Μαϊ 2025	1 OMR = 94.8169 SRD	1 SRD = 0.0105 OMR
15 Μαϊ 2025	1 OMR = 94.5461 SRD	1 SRD = 0.0106 OMR
16 Μαϊ 2025	1 OMR = 94.3966 SRD	1 SRD = 0.0106 OMR
17 Μαϊ 2025	1 OMR = 95.0798 SRD	1 SRD = 0.0105 OMR
18 Μαϊ 2025	1 OMR = 95.0798 SRD	1 SRD = 0.0105 OMR
19 Μαϊ 2025	1 OMR = 95.0241 SRD	1 SRD = 0.0105 OMR
20 Μαϊ 2025	1 OMR = 94.6775 SRD	1 SRD = 0.0106 OMR
21 Μαϊ 2025	1 OMR = 95.1973 SRD	1 SRD = 0.0105 OMR
22 Μαϊ 2025	1 OMR = 95.2001 SRD	1 SRD = 0.0105 OMR
23 Μαϊ 2025	1 OMR = 95.2084 SRD	1 SRD = 0.0105 OMR
24 Μαϊ 2025	1 OMR = 96.5953 SRD	1 SRD = 0.0104 OMR
25 Μαϊ 2025	1 OMR = 96.5953 SRD	1 SRD = 0.0104 OMR
26 Μαϊ 2025	1 OMR = 96.5676 SRD	1 SRD = 0.0104 OMR
27 Μαϊ 2025	1 OMR = 95.196 SRD	1 SRD = 0.0105 OMR
28 Μαϊ 2025	1 OMR = 95.7949 SRD	1 SRD = 0.0104 OMR
29 Μαϊ 2025	1 OMR = 96.6405 SRD	1 SRD = 0.0103 OMR
30 Μαϊ 2025	1 OMR = 96.7633 SRD	1 SRD = 0.0103 OMR
31 Μαϊ 2025	1 OMR = 97.2356 SRD	1 SRD = 0.0103 OMR

Jun 2025

Ημερομηνία	OMR-SRD	SRD-OMR
01 Ιουν 2025	1 OMR = 97.2356 SRD	1 SRD = 0.0103 OMR
02 Ιουν 2025	1 OMR = 96.7998 SRD	1 SRD = 0.0103 OMR
03 Ιουν 2025	1 OMR = 96.8799 SRD	1 SRD = 0.0103 OMR
04 Ιουν 2025	1 OMR = 96.6076 SRD	1 SRD = 0.0104 OMR
05 Ιουν 2025	1 OMR = 96.3588 SRD	1 SRD = 0.0104 OMR
06 Ιουν 2025	1 OMR = 96.083 SRD	1 SRD = 0.0104 OMR
07 Ιουν 2025	1 OMR = 96.0771 SRD	1 SRD = 0.0104 OMR
08 Ιουν 2025	1 OMR = 96.0771 SRD	1 SRD = 0.0104 OMR
09 Ιουν 2025	1 OMR = 96.0791 SRD	1 SRD = 0.0104 OMR
10 Ιουν 2025	1 OMR = 96.8078 SRD	1 SRD = 0.0103 OMR
11 Ιουν 2025	1 OMR = 97.0167 SRD	1 SRD = 0.0103 OMR
12 Ιουν 2025	1 OMR = 97.1462 SRD	1 SRD = 0.0103 OMR
13 Ιουν 2025	1 OMR = 97.2717 SRD	1 SRD = 0.0103 OMR
14 Ιουν 2025	1 OMR = 97.6635 SRD	1 SRD = 0.0102 OMR
15 Ιουν 2025	1 OMR = 97.6635 SRD	1 SRD = 0.0102 OMR
16 Ιουν 2025	1 OMR = 97.6032 SRD	1 SRD = 0.0102 OMR
17 Ιουν 2025	1 OMR = 100.7587 SRD	1 SRD = 0.0099 OMR
18 Ιουν 2025	1 OMR = 101.0343 SRD	1 SRD = 0.0099 OMR
19 Ιουν 2025	1 OMR = 101.0387 SRD	1 SRD = 0.0099 OMR
20 Ιουν 2025	1 OMR = 101.0401 SRD	1 SRD = 0.0099 OMR
21 Ιουν 2025	1 OMR = 101.0402 SRD	1 SRD = 0.0099 OMR
22 Ιουν 2025	1 OMR = 101.0402 SRD	1 SRD = 0.0099 OMR
23 Ιουν 2025	1 OMR = 101.042 SRD	1 SRD = 0.0099 OMR
24 Ιουν 2025	1 OMR = 101.014 SRD	1 SRD = 0.0099 OMR
25 Ιουν 2025	1 OMR = 99.6178 SRD	1 SRD = 0.01 OMR
26 Ιουν 2025	1 OMR = 98.4713 SRD	1 SRD = 0.0102 OMR
27 Ιουν 2025	1 OMR = 97.8049 SRD	1 SRD = 0.0102 OMR
28 Ιουν 2025	1 OMR = 98.6559 SRD	1 SRD = 0.0101 OMR
29 Ιουν 2025	1 OMR = 98.6559 SRD	1 SRD = 0.0101 OMR
30 Ιουν 2025	1 OMR = 98.2983 SRD	1 SRD = 0.0102 OMR

Jul 2025

Ημερομηνία	OMR-SRD	SRD-OMR
01 Ιουλ 2025	1 OMR = 96.903 SRD	1 SRD = 0.0103 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-SRD και SRD-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα