> Συναλλαγματικές ισοτιμίες OMR-PGK και PGK-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-PGK και PGK-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-PGK και PGK-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-PGK και PGK-OMR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 OMR = 10,6263 PGK

1 PGK = 0,0941 OMR

1X 2X 3X

OMR σε PGKPGK σε OMR

Jan 2025

Ημερομηνία	OMR-PGK	PGK-OMR
01 Ιαν 2025	1 OMR = 10.5434 PGK	1 PGK = 0.0948 OMR
02 Ιαν 2025	1 OMR = 10.5567 PGK	1 PGK = 0.0947 OMR
03 Ιαν 2025	1 OMR = 10.4072 PGK	1 PGK = 0.0961 OMR
04 Ιαν 2025	1 OMR = 10.3944 PGK	1 PGK = 0.0962 OMR
05 Ιαν 2025	1 OMR = 10.3944 PGK	1 PGK = 0.0962 OMR
06 Ιαν 2025	1 OMR = 10.4177 PGK	1 PGK = 0.096 OMR
07 Ιαν 2025	1 OMR = 10.569 PGK	1 PGK = 0.0946 OMR
08 Ιαν 2025	1 OMR = 10.4266 PGK	1 PGK = 0.0959 OMR
09 Ιαν 2025	1 OMR = 10.4137 PGK	1 PGK = 0.096 OMR
10 Ιαν 2025	1 OMR = 10.4129 PGK	1 PGK = 0.096 OMR
11 Ιαν 2025	1 OMR = 10.4708 PGK	1 PGK = 0.0955 OMR
12 Ιαν 2025	1 OMR = 10.4708 PGK	1 PGK = 0.0955 OMR
13 Ιαν 2025	1 OMR = 10.4266 PGK	1 PGK = 0.0959 OMR
14 Ιαν 2025	1 OMR = 10.5875 PGK	1 PGK = 0.0945 OMR
15 Ιαν 2025	1 OMR = 10.5736 PGK	1 PGK = 0.0946 OMR
16 Ιαν 2025	1 OMR = 10.5828 PGK	1 PGK = 0.0945 OMR
17 Ιαν 2025	1 OMR = 10.5666 PGK	1 PGK = 0.0946 OMR
18 Ιαν 2025	1 OMR = 10.6002 PGK	1 PGK = 0.0943 OMR
19 Ιαν 2025	1 OMR = 10.6002 PGK	1 PGK = 0.0943 OMR
20 Ιαν 2025	1 OMR = 10.5779 PGK	1 PGK = 0.0945 OMR
21 Ιαν 2025	1 OMR = 10.5797 PGK	1 PGK = 0.0945 OMR
22 Ιαν 2025	1 OMR = 10.5245 PGK	1 PGK = 0.095 OMR
23 Ιαν 2025	1 OMR = 10.4341 PGK	1 PGK = 0.0958 OMR
24 Ιαν 2025	1 OMR = 10.4311 PGK	1 PGK = 0.0959 OMR
25 Ιαν 2025	1 OMR = 10.4173 PGK	1 PGK = 0.096 OMR
26 Ιαν 2025	1 OMR = 10.4173 PGK	1 PGK = 0.096 OMR
27 Ιαν 2025	1 OMR = 10.4243 PGK	1 PGK = 0.0959 OMR
28 Ιαν 2025	1 OMR = 10.5848 PGK	1 PGK = 0.0945 OMR
29 Ιαν 2025	1 OMR = 10.5821 PGK	1 PGK = 0.0945 OMR
30 Ιαν 2025	1 OMR = 10.5695 PGK	1 PGK = 0.0946 OMR
31 Ιαν 2025	1 OMR = 10.5723 PGK	1 PGK = 0.0946 OMR

Feb 2025

Ημερομηνία	OMR-PGK	PGK-OMR
01 Φεβ 2025	1 OMR = 10.5694 PGK	1 PGK = 0.0946 OMR
02 Φεβ 2025	1 OMR = 10.5908 PGK	1 PGK = 0.0944 OMR
03 Φεβ 2025	1 OMR = 10.4173 PGK	1 PGK = 0.096 OMR
04 Φεβ 2025	1 OMR = 10.5749 PGK	1 PGK = 0.0946 OMR
05 Φεβ 2025	1 OMR = 10.4278 PGK	1 PGK = 0.0959 OMR
06 Φεβ 2025	1 OMR = 10.5878 PGK	1 PGK = 0.0944 OMR
07 Φεβ 2025	1 OMR = 10.4387 PGK	1 PGK = 0.0958 OMR
08 Φεβ 2025	1 OMR = 10.4877 PGK	1 PGK = 0.0954 OMR
09 Φεβ 2025	1 OMR = 10.4877 PGK	1 PGK = 0.0954 OMR
10 Φεβ 2025	1 OMR = 10.599 PGK	1 PGK = 0.0943 OMR
11 Φεβ 2025	1 OMR = 10.5908 PGK	1 PGK = 0.0944 OMR
12 Φεβ 2025	1 OMR = 10.4431 PGK	1 PGK = 0.0958 OMR
13 Φεβ 2025	1 OMR = 10.4175 PGK	1 PGK = 0.096 OMR
14 Φεβ 2025	1 OMR = 10.4502 PGK	1 PGK = 0.0957 OMR
15 Φεβ 2025	1 OMR = 10.4226 PGK	1 PGK = 0.0959 OMR
16 Φεβ 2025	1 OMR = 10.4226 PGK	1 PGK = 0.0959 OMR
17 Φεβ 2025	1 OMR = 10.4472 PGK	1 PGK = 0.0957 OMR
18 Φεβ 2025	1 OMR = 10.6133 PGK	1 PGK = 0.0942 OMR
19 Φεβ 2025	1 OMR = 10.4506 PGK	1 PGK = 0.0957 OMR
20 Φεβ 2025	1 OMR = 10.423 PGK	1 PGK = 0.0959 OMR
21 Φεβ 2025	1 OMR = 10.6113 PGK	1 PGK = 0.0942 OMR
22 Φεβ 2025	1 OMR = 10.6161 PGK	1 PGK = 0.0942 OMR
23 Φεβ 2025	1 OMR = 10.6161 PGK	1 PGK = 0.0942 OMR
24 Φεβ 2025	1 OMR = 10.6045 PGK	1 PGK = 0.0943 OMR
25 Φεβ 2025	1 OMR = 10.4487 PGK	1 PGK = 0.0957 OMR
26 Φεβ 2025	1 OMR = 10.5517 PGK	1 PGK = 0.0948 OMR
27 Φεβ 2025	1 OMR = 10.4519 PGK	1 PGK = 0.0957 OMR
28 Φεβ 2025	1 OMR = 10.4556 PGK	1 PGK = 0.0956 OMR

Mar 2025

Ημερομηνία	OMR-PGK	PGK-OMR
01 Μαρ 2025	1 OMR = 10.3227 PGK	1 PGK = 0.0969 OMR
02 Μαρ 2025	1 OMR = 10.4247 PGK	1 PGK = 0.0959 OMR
03 Μαρ 2025	1 OMR = 10.4248 PGK	1 PGK = 0.0959 OMR
04 Μαρ 2025	1 OMR = 10.454 PGK	1 PGK = 0.0957 OMR
05 Μαρ 2025	1 OMR = 10.5908 PGK	1 PGK = 0.0944 OMR
06 Μαρ 2025	1 OMR = 10.6079 PGK	1 PGK = 0.0943 OMR
07 Μαρ 2025	1 OMR = 10.6117 PGK	1 PGK = 0.0942 OMR
08 Μαρ 2025	1 OMR = 10.5066 PGK	1 PGK = 0.0952 OMR
09 Μαρ 2025	1 OMR = 10.6187 PGK	1 PGK = 0.0942 OMR
10 Μαρ 2025	1 OMR = 10.4298 PGK	1 PGK = 0.0959 OMR
11 Μαρ 2025	1 OMR = 10.5043 PGK	1 PGK = 0.0952 OMR
12 Μαρ 2025	1 OMR = 10.4632 PGK	1 PGK = 0.0956 OMR
13 Μαρ 2025	1 OMR = 10.4861 PGK	1 PGK = 0.0954 OMR
14 Μαρ 2025	1 OMR = 10.4829 PGK	1 PGK = 0.0954 OMR
15 Μαρ 2025	1 OMR = 10.6506 PGK	1 PGK = 0.0939 OMR
16 Μαρ 2025	1 OMR = 10.5313 PGK	1 PGK = 0.095 OMR
17 Μαρ 2025	1 OMR = 10.6839 PGK	1 PGK = 0.0936 OMR
18 Μαρ 2025	1 OMR = 10.6814 PGK	1 PGK = 0.0936 OMR
19 Μαρ 2025	1 OMR = 10.6785 PGK	1 PGK = 0.0936 OMR
20 Μαρ 2025	1 OMR = 10.4608 PGK	1 PGK = 0.0956 OMR
21 Μαρ 2025	1 OMR = 10.5335 PGK	1 PGK = 0.0949 OMR
22 Μαρ 2025	1 OMR = 10.7321 PGK	1 PGK = 0.0932 OMR
23 Μαρ 2025	1 OMR = 10.6107 PGK	1 PGK = 0.0942 OMR
24 Μαρ 2025	1 OMR = 10.6107 PGK	1 PGK = 0.0942 OMR
25 Μαρ 2025	1 OMR = 10.6196 PGK	1 PGK = 0.0942 OMR
26 Μαρ 2025	1 OMR = 10.7095 PGK	1 PGK = 0.0934 OMR
27 Μαρ 2025	1 OMR = 10.6976 PGK	1 PGK = 0.0935 OMR
28 Μαρ 2025	1 OMR = 10.7057 PGK	1 PGK = 0.0934 OMR
29 Μαρ 2025	1 OMR = 10.6117 PGK	1 PGK = 0.0942 OMR
30 Μαρ 2025	1 OMR = 10.6003 PGK	1 PGK = 0.0943 OMR
31 Μαρ 2025	1 OMR = 10.5485 PGK	1 PGK = 0.0948 OMR

Apr 2025

Ημερομηνία	OMR-PGK	PGK-OMR
01 Απρ 2025	1 OMR = 10.5738 PGK	1 PGK = 0.0946 OMR
02 Απρ 2025	1 OMR = 10.712 PGK	1 PGK = 0.0934 OMR
03 Απρ 2025	1 OMR = 10.6136 PGK	1 PGK = 0.0942 OMR
04 Απρ 2025	1 OMR = 10.6995 PGK	1 PGK = 0.0935 OMR
05 Απρ 2025	1 OMR = 10.7955 PGK	1 PGK = 0.0926 OMR
06 Απρ 2025	1 OMR = 10.7955 PGK	1 PGK = 0.0926 OMR
07 Απρ 2025	1 OMR = 10.5709 PGK	1 PGK = 0.0946 OMR
08 Απρ 2025	1 OMR = 10.5337 PGK	1 PGK = 0.0949 OMR
09 Απρ 2025	1 OMR = 10.7208 PGK	1 PGK = 0.0933 OMR
10 Απρ 2025	1 OMR = 10.6927 PGK	1 PGK = 0.0935 OMR
11 Απρ 2025	1 OMR = 10.638 PGK	1 PGK = 0.094 OMR
12 Απρ 2025	1 OMR = 10.7104 PGK	1 PGK = 0.0934 OMR
13 Απρ 2025	1 OMR = 10.684 PGK	1 PGK = 0.0936 OMR
14 Απρ 2025	1 OMR = 10.6851 PGK	1 PGK = 0.0936 OMR
15 Απρ 2025	1 OMR = 10.5872 PGK	1 PGK = 0.0945 OMR
16 Απρ 2025	1 OMR = 10.6054 PGK	1 PGK = 0.0943 OMR
17 Απρ 2025	1 OMR = 10.7351 PGK	1 PGK = 0.0932 OMR
18 Απρ 2025	1 OMR = 10.7357 PGK	1 PGK = 0.0931 OMR
19 Απρ 2025	1 OMR = 10.7357 PGK	1 PGK = 0.0931 OMR
20 Απρ 2025	1 OMR = 10.7357 PGK	1 PGK = 0.0931 OMR
21 Απρ 2025	1 OMR = 10.7357 PGK	1 PGK = 0.0931 OMR
22 Απρ 2025	1 OMR = 10.7449 PGK	1 PGK = 0.0931 OMR
23 Απρ 2025	1 OMR = 10.5908 PGK	1 PGK = 0.0944 OMR
24 Απρ 2025	1 OMR = 10.7423 PGK	1 PGK = 0.0931 OMR
25 Απρ 2025	1 OMR = 10.5978 PGK	1 PGK = 0.0944 OMR
26 Απρ 2025	1 OMR = 10.5397 PGK	1 PGK = 0.0949 OMR
27 Απρ 2025	1 OMR = 10.5396 PGK	1 PGK = 0.0949 OMR
28 Απρ 2025	1 OMR = 10.7581 PGK	1 PGK = 0.093 OMR
29 Απρ 2025	1 OMR = 10.7573 PGK	1 PGK = 0.093 OMR
30 Απρ 2025	1 OMR = 10.6024 PGK	1 PGK = 0.0943 OMR

May 2025

Ημερομηνία	OMR-PGK	PGK-OMR
01 Μαϊ 2025	1 OMR = 10.6373 PGK	1 PGK = 0.094 OMR
02 Μαϊ 2025	1 OMR = 10.7717 PGK	1 PGK = 0.0928 OMR
03 Μαϊ 2025	1 OMR = 10.7934 PGK	1 PGK = 0.0926 OMR
04 Μαϊ 2025	1 OMR = 10.8012 PGK	1 PGK = 0.0926 OMR
05 Μαϊ 2025	1 OMR = 10.6017 PGK	1 PGK = 0.0943 OMR
06 Μαϊ 2025	1 OMR = 10.6135 PGK	1 PGK = 0.0942 OMR
07 Μαϊ 2025	1 OMR = 10.7768 PGK	1 PGK = 0.0928 OMR
08 Μαϊ 2025	1 OMR = 10.7674 PGK	1 PGK = 0.0929 OMR
09 Μαϊ 2025	1 OMR = 10.7773 PGK	1 PGK = 0.0928 OMR
10 Μαϊ 2025	1 OMR = 10.5596 PGK	1 PGK = 0.0947 OMR
11 Μαϊ 2025	1 OMR = 10.7796 PGK	1 PGK = 0.0928 OMR
12 Μαϊ 2025	1 OMR = 10.7599 PGK	1 PGK = 0.0929 OMR
13 Μαϊ 2025	1 OMR = 10.7834 PGK	1 PGK = 0.0927 OMR
14 Μαϊ 2025	1 OMR = 10.8053 PGK	1 PGK = 0.0925 OMR
15 Μαϊ 2025	1 OMR = 10.7987 PGK	1 PGK = 0.0926 OMR
16 Μαϊ 2025	1 OMR = 10.7912 PGK	1 PGK = 0.0927 OMR
17 Μαϊ 2025	1 OMR = 10.8379 PGK	1 PGK = 0.0923 OMR
18 Μαϊ 2025	1 OMR = 10.8379 PGK	1 PGK = 0.0923 OMR
19 Μαϊ 2025	1 OMR = 10.7984 PGK	1 PGK = 0.0926 OMR
20 Μαϊ 2025	1 OMR = 10.7968 PGK	1 PGK = 0.0926 OMR
21 Μαϊ 2025	1 OMR = 10.6449 PGK	1 PGK = 0.0939 OMR
22 Μαϊ 2025	1 OMR = 10.636 PGK	1 PGK = 0.094 OMR
23 Μαϊ 2025	1 OMR = 10.6535 PGK	1 PGK = 0.0939 OMR
24 Μαϊ 2025	1 OMR = 10.6342 PGK	1 PGK = 0.094 OMR
25 Μαϊ 2025	1 OMR = 10.6342 PGK	1 PGK = 0.094 OMR
26 Μαϊ 2025	1 OMR = 10.6539 PGK	1 PGK = 0.0939 OMR
27 Μαϊ 2025	1 OMR = 10.6577 PGK	1 PGK = 0.0938 OMR
28 Μαϊ 2025	1 OMR = 10.8349 PGK	1 PGK = 0.0923 OMR
29 Μαϊ 2025	1 OMR = 10.837 PGK	1 PGK = 0.0923 OMR
30 Μαϊ 2025	1 OMR = 10.6728 PGK	1 PGK = 0.0937 OMR
31 Μαϊ 2025	1 OMR = 10.7212 PGK	1 PGK = 0.0933 OMR

Jun 2025

Ημερομηνία	OMR-PGK	PGK-OMR
01 Ιουν 2025	1 OMR = 10.7062 PGK	1 PGK = 0.0934 OMR
02 Ιουν 2025	1 OMR = 10.6736 PGK	1 PGK = 0.0937 OMR
03 Ιουν 2025	1 OMR = 10.6905 PGK	1 PGK = 0.0935 OMR
04 Ιουν 2025	1 OMR = 10.8414 PGK	1 PGK = 0.0922 OMR
05 Ιουν 2025	1 OMR = 10.8493 PGK	1 PGK = 0.0922 OMR
06 Ιουν 2025	1 OMR = 10.6907 PGK	1 PGK = 0.0935 OMR
07 Ιουν 2025	1 OMR = 10.7077 PGK	1 PGK = 0.0934 OMR
08 Ιουν 2025	1 OMR = 10.7077 PGK	1 PGK = 0.0934 OMR
09 Ιουν 2025	1 OMR = 10.8501 PGK	1 PGK = 0.0922 OMR
10 Ιουν 2025	1 OMR = 10.8494 PGK	1 PGK = 0.0922 OMR
11 Ιουν 2025	1 OMR = 10.7014 PGK	1 PGK = 0.0934 OMR
12 Ιουν 2025	1 OMR = 10.8604 PGK	1 PGK = 0.0921 OMR
13 Ιουν 2025	1 OMR = 10.8737 PGK	1 PGK = 0.092 OMR
14 Ιουν 2025	1 OMR = 10.8236 PGK	1 PGK = 0.0924 OMR
15 Ιουν 2025	1 OMR = 10.8236 PGK	1 PGK = 0.0924 OMR
16 Ιουν 2025	1 OMR = 10.6992 PGK	1 PGK = 0.0935 OMR
17 Ιουν 2025	1 OMR = 10.7042 PGK	1 PGK = 0.0934 OMR
18 Ιουν 2025	1 OMR = 10.7023 PGK	1 PGK = 0.0934 OMR
19 Ιουν 2025	1 OMR = 10.8635 PGK	1 PGK = 0.0921 OMR
20 Ιουν 2025	1 OMR = 10.8798 PGK	1 PGK = 0.0919 OMR
21 Ιουν 2025	1 OMR = 10.87 PGK	1 PGK = 0.092 OMR
22 Ιουν 2025	1 OMR = 10.87 PGK	1 PGK = 0.092 OMR
23 Ιουν 2025	1 OMR = 10.7084 PGK	1 PGK = 0.0934 OMR
24 Ιουν 2025	1 OMR = 10.7129 PGK	1 PGK = 0.0933 OMR
25 Ιουν 2025	1 OMR = 10.7184 PGK	1 PGK = 0.0933 OMR
26 Ιουν 2025	1 OMR = 10.7323 PGK	1 PGK = 0.0932 OMR
27 Ιουν 2025	1 OMR = 10.7236 PGK	1 PGK = 0.0933 OMR
28 Ιουν 2025	1 OMR = 10.7593 PGK	1 PGK = 0.0929 OMR
29 Ιουν 2025	1 OMR = 10.7593 PGK	1 PGK = 0.0929 OMR
30 Ιουν 2025	1 OMR = 10.7298 PGK	1 PGK = 0.0932 OMR

Jul 2025

Ημερομηνία	OMR-PGK	PGK-OMR
01 Ιουλ 2025	1 OMR = 10.727 PGK	1 PGK = 0.0932 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-PGK και PGK-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα