> Συναλλαγματικές ισοτιμίες OMR-PEN και PEN-OMR - 2026

Συναλλαγματικές ισοτιμίες OMR-PEN και PEN-OMR - 2026

Συναλλαγματικές ισοτιμίες OMR-PEN και PEN-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-PEN και PEN-OMR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 OMR = 8,8599 PEN

1 PEN = 0,1129 OMR

1X 2X 3X

OMR σε PENPEN σε OMR

Jan 2026

Ημερομηνία	OMR-PEN	PEN-OMR
01 Ιαν 2026	1 OMR = 8.7543 PEN	1 PEN = 0.1142 OMR
02 Ιαν 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
03 Ιαν 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
04 Ιαν 2026	1 OMR = 8.7193 PEN	1 PEN = 0.1147 OMR
05 Ιαν 2026	1 OMR = 8.7389 PEN	1 PEN = 0.1144 OMR
06 Ιαν 2026	1 OMR = 8.7431 PEN	1 PEN = 0.1144 OMR
07 Ιαν 2026	1 OMR = 8.7486 PEN	1 PEN = 0.1143 OMR
08 Ιαν 2026	1 OMR = 8.7485 PEN	1 PEN = 0.1143 OMR
09 Ιαν 2026	1 OMR = 8.7488 PEN	1 PEN = 0.1143 OMR
10 Ιαν 2026	1 OMR = 8.713 PEN	1 PEN = 0.1148 OMR
11 Ιαν 2026	1 OMR = 8.716 PEN	1 PEN = 0.1147 OMR
12 Ιαν 2026	1 OMR = 8.7374 PEN	1 PEN = 0.1145 OMR
13 Ιαν 2026	1 OMR = 8.7411 PEN	1 PEN = 0.1144 OMR
14 Ιαν 2026	1 OMR = 8.7366 PEN	1 PEN = 0.1145 OMR
15 Ιαν 2026	1 OMR = 8.7361 PEN	1 PEN = 0.1145 OMR
16 Ιαν 2026	1 OMR = 8.7388 PEN	1 PEN = 0.1144 OMR
17 Ιαν 2026	1 OMR = 8.7499 PEN	1 PEN = 0.1143 OMR
18 Ιαν 2026	1 OMR = 8.7759 PEN	1 PEN = 0.1139 OMR
19 Ιαν 2026	1 OMR = 8.7328 PEN	1 PEN = 0.1145 OMR
20 Ιαν 2026	1 OMR = 8.7276 PEN	1 PEN = 0.1146 OMR
21 Ιαν 2026	1 OMR = 8.726 PEN	1 PEN = 0.1146 OMR
22 Ιαν 2026	1 OMR = 8.7255 PEN	1 PEN = 0.1146 OMR
23 Ιαν 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
24 Ιαν 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
25 Ιαν 2026	1 OMR = 8.6667 PEN	1 PEN = 0.1154 OMR
26 Ιαν 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 Ιαν 2026	1 OMR = 8.7059 PEN	1 PEN = 0.1149 OMR
28 Ιαν 2026	1 OMR = 8.6979 PEN	1 PEN = 0.115 OMR
29 Ιαν 2026	1 OMR = 8.7069 PEN	1 PEN = 0.1149 OMR
30 Ιαν 2026	1 OMR = 8.6967 PEN	1 PEN = 0.115 OMR
31 Ιαν 2026	1 OMR = 8.7184 PEN	1 PEN = 0.1147 OMR

Feb 2026

Ημερομηνία	OMR-PEN	PEN-OMR
01 Φεβ 2026	1 OMR = 8.7222 PEN	1 PEN = 0.1147 OMR
02 Φεβ 2026	1 OMR = 8.7689 PEN	1 PEN = 0.114 OMR
03 Φεβ 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
04 Φεβ 2026	1 OMR = 8.7385 PEN	1 PEN = 0.1144 OMR
05 Φεβ 2026	1 OMR = 8.745 PEN	1 PEN = 0.1144 OMR
06 Φεβ 2026	1 OMR = 8.7512 PEN	1 PEN = 0.1143 OMR
07 Φεβ 2026	1 OMR = 8.7823 PEN	1 PEN = 0.1139 OMR
08 Φεβ 2026	1 OMR = 8.7494 PEN	1 PEN = 0.1143 OMR
09 Φεβ 2026	1 OMR = 8.7293 PEN	1 PEN = 0.1146 OMR
10 Φεβ 2026	1 OMR = 8.731 PEN	1 PEN = 0.1145 OMR
11 Φεβ 2026	1 OMR = 8.7339 PEN	1 PEN = 0.1145 OMR
12 Φεβ 2026	1 OMR = 8.73 PEN	1 PEN = 0.1145 OMR
13 Φεβ 2026	1 OMR = 8.7261 PEN	1 PEN = 0.1146 OMR
14 Φεβ 2026	1 OMR = 8.7166 PEN	1 PEN = 0.1147 OMR
15 Φεβ 2026	1 OMR = 8.7604 PEN	1 PEN = 0.1142 OMR
16 Φεβ 2026	1 OMR = 8.725 PEN	1 PEN = 0.1146 OMR
17 Φεβ 2026	1 OMR = 8.7064 PEN	1 PEN = 0.1149 OMR
18 Φεβ 2026	1 OMR = 8.6959 PEN	1 PEN = 0.115 OMR
19 Φεβ 2026	1 OMR = 8.7233 PEN	1 PEN = 0.1146 OMR
20 Φεβ 2026	1 OMR = 8.7377 PEN	1 PEN = 0.1144 OMR
21 Φεβ 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
22 Φεβ 2026	1 OMR = 8.7225 PEN	1 PEN = 0.1146 OMR
23 Φεβ 2026	1 OMR = 8.7254 PEN	1 PEN = 0.1146 OMR
24 Φεβ 2026	1 OMR = 8.7397 PEN	1 PEN = 0.1144 OMR
25 Φεβ 2026	1 OMR = 8.7291 PEN	1 PEN = 0.1146 OMR
26 Φεβ 2026	1 OMR = 8.7228 PEN	1 PEN = 0.1146 OMR
27 Φεβ 2026	1 OMR = 8.7217 PEN	1 PEN = 0.1147 OMR
28 Φεβ 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR

Mar 2026

Ημερομηνία	OMR-PEN	PEN-OMR
01 Μαρ 2026	1 OMR = 8.7957 PEN	1 PEN = 0.1137 OMR
02 Μαρ 2026	1 OMR = 8.753 PEN	1 PEN = 0.1142 OMR
03 Μαρ 2026	1 OMR = 8.7533 PEN	1 PEN = 0.1142 OMR
04 Μαρ 2026	1 OMR = 8.888 PEN	1 PEN = 0.1125 OMR
05 Μαρ 2026	1 OMR = 8.8736 PEN	1 PEN = 0.1127 OMR
06 Μαρ 2026	1 OMR = 8.9601 PEN	1 PEN = 0.1116 OMR
07 Μαρ 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
08 Μαρ 2026	1 OMR = 8.9105 PEN	1 PEN = 0.1122 OMR
09 Μαρ 2026	1 OMR = 9.055 PEN	1 PEN = 0.1104 OMR
10 Μαρ 2026	1 OMR = 9.0809 PEN	1 PEN = 0.1101 OMR
11 Μαρ 2026	1 OMR = 8.9108 PEN	1 PEN = 0.1122 OMR
12 Μαρ 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
13 Μαρ 2026	1 OMR = 8.9724 PEN	1 PEN = 0.1115 OMR
14 Μαρ 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
15 Μαρ 2026	1 OMR = 8.9681 PEN	1 PEN = 0.1115 OMR
16 Μαρ 2026	1 OMR = 8.9755 PEN	1 PEN = 0.1114 OMR
17 Μαρ 2026	1 OMR = 8.8816 PEN	1 PEN = 0.1126 OMR
18 Μαρ 2026	1 OMR = 8.896 PEN	1 PEN = 0.1124 OMR
19 Μαρ 2026	1 OMR = 8.963 PEN	1 PEN = 0.1116 OMR
20 Μαρ 2026	1 OMR = 8.9893 PEN	1 PEN = 0.1112 OMR
21 Μαρ 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
22 Μαρ 2026	1 OMR = 8.9763 PEN	1 PEN = 0.1114 OMR
23 Μαρ 2026	1 OMR = 9.0347 PEN	1 PEN = 0.1107 OMR
24 Μαρ 2026	1 OMR = 8.998 PEN	1 PEN = 0.1111 OMR
25 Μαρ 2026	1 OMR = 8.9987 PEN	1 PEN = 0.1111 OMR
26 Μαρ 2026	1 OMR = 8.9949 PEN	1 PEN = 0.1112 OMR
27 Μαρ 2026	1 OMR = 9.0608 PEN	1 PEN = 0.1104 OMR
28 Μαρ 2026	1 OMR = 8.9838 PEN	1 PEN = 0.1113 OMR
29 Μαρ 2026	1 OMR = 9.04 PEN	1 PEN = 0.1106 OMR
30 Μαρ 2026	1 OMR = 9.0685 PEN	1 PEN = 0.1103 OMR
31 Μαρ 2026	1 OMR = 9.0854 PEN	1 PEN = 0.1101 OMR

Apr 2026

Ημερομηνία	OMR-PEN	PEN-OMR
01 Απρ 2026	1 OMR = 9.0473 PEN	1 PEN = 0.1105 OMR
02 Απρ 2026	1 OMR = 8.9995 PEN	1 PEN = 0.1111 OMR
03 Απρ 2026	1 OMR = 8.9767 PEN	1 PEN = 0.1114 OMR
04 Απρ 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
05 Απρ 2026	1 OMR = 8.9638 PEN	1 PEN = 0.1116 OMR
06 Απρ 2026	1 OMR = 8.9711 PEN	1 PEN = 0.1115 OMR
07 Απρ 2026	1 OMR = 8.9097 PEN	1 PEN = 0.1122 OMR
08 Απρ 2026	1 OMR = 8.9048 PEN	1 PEN = 0.1123 OMR
09 Απρ 2026	1 OMR = 8.7979 PEN	1 PEN = 0.1137 OMR
10 Απρ 2026	1 OMR = 8.7746 PEN	1 PEN = 0.114 OMR
11 Απρ 2026	1 OMR = 8.7644 PEN	1 PEN = 0.1141 OMR
12 Απρ 2026	1 OMR = 8.7615 PEN	1 PEN = 0.1141 OMR
13 Απρ 2026	1 OMR = 8.8143 PEN	1 PEN = 0.1135 OMR
14 Απρ 2026	1 OMR = 8.7692 PEN	1 PEN = 0.114 OMR
15 Απρ 2026	1 OMR = 8.8122 PEN	1 PEN = 0.1135 OMR
16 Απρ 2026	1 OMR = 8.9435 PEN	1 PEN = 0.1118 OMR
17 Απρ 2026	1 OMR = 8.946 PEN	1 PEN = 0.1118 OMR
18 Απρ 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
19 Απρ 2026	1 OMR = 8.9629 PEN	1 PEN = 0.1116 OMR
20 Απρ 2026	1 OMR = 8.9278 PEN	1 PEN = 0.112 OMR
21 Απρ 2026	1 OMR = 8.9329 PEN	1 PEN = 0.1119 OMR
22 Απρ 2026	1 OMR = 8.9425 PEN	1 PEN = 0.1118 OMR
23 Απρ 2026	1 OMR = 8.9685 PEN	1 PEN = 0.1115 OMR
24 Απρ 2026	1 OMR = 9.0149 PEN	1 PEN = 0.1109 OMR
25 Απρ 2026	1 OMR = 9.0773 PEN	1 PEN = 0.1102 OMR
26 Απρ 2026	1 OMR = 9.0107 PEN	1 PEN = 0.111 OMR
27 Απρ 2026	1 OMR = 9.0724 PEN	1 PEN = 0.1102 OMR
28 Απρ 2026	1 OMR = 9.1149 PEN	1 PEN = 0.1097 OMR
29 Απρ 2026	1 OMR = 9.1407 PEN	1 PEN = 0.1094 OMR
30 Απρ 2026	1 OMR = 9.1677 PEN	1 PEN = 0.1091 OMR

May 2026

Ημερομηνία	OMR-PEN	PEN-OMR
01 Μαϊ 2026	1 OMR = 9.1252 PEN	1 PEN = 0.1096 OMR
02 Μαϊ 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
03 Μαϊ 2026	1 OMR = 9.1164 PEN	1 PEN = 0.1097 OMR
04 Μαϊ 2026	1 OMR = 9.1234 PEN	1 PEN = 0.1096 OMR
05 Μαϊ 2026	1 OMR = 9.1214 PEN	1 PEN = 0.1096 OMR
06 Μαϊ 2026	1 OMR = 9.0756 PEN	1 PEN = 0.1102 OMR
07 Μαϊ 2026	1 OMR = 9.0114 PEN	1 PEN = 0.111 OMR
08 Μαϊ 2026	1 OMR = 8.9904 PEN	1 PEN = 0.1112 OMR
09 Μαϊ 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR
10 Μαϊ 2026	1 OMR = 8.964 PEN	1 PEN = 0.1116 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-PEN και PEN-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα