> Συναλλαγματικές ισοτιμίες OMR-PEN και PEN-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-PEN και PEN-OMR - 2025

Συναλλαγματικές ισοτιμίες OMR-PEN και PEN-OMR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για OMR-PEN και PEN-OMR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 OMR = 9,6131 PEN

1 PEN = 0,104 OMR

1X 2X 3X

OMR σε PENPEN σε OMR

Jan 2025

Ημερομηνία	OMR-PEN	PEN-OMR
01 Ιαν 2025	1 OMR = 9.7283 PEN	1 PEN = 0.1028 OMR
02 Ιαν 2025	1 OMR = 9.7573 PEN	1 PEN = 0.1025 OMR
03 Ιαν 2025	1 OMR = 9.7517 PEN	1 PEN = 0.1025 OMR
04 Ιαν 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
05 Ιαν 2025	1 OMR = 9.7397 PEN	1 PEN = 0.1027 OMR
06 Ιαν 2025	1 OMR = 9.782 PEN	1 PEN = 0.1022 OMR
07 Ιαν 2025	1 OMR = 9.7807 PEN	1 PEN = 0.1022 OMR
08 Ιαν 2025	1 OMR = 9.8202 PEN	1 PEN = 0.1018 OMR
09 Ιαν 2025	1 OMR = 9.8053 PEN	1 PEN = 0.102 OMR
10 Ιαν 2025	1 OMR = 9.7736 PEN	1 PEN = 0.1023 OMR
11 Ιαν 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
12 Ιαν 2025	1 OMR = 9.8281 PEN	1 PEN = 0.1017 OMR
13 Ιαν 2025	1 OMR = 9.8006 PEN	1 PEN = 0.102 OMR
14 Ιαν 2025	1 OMR = 9.8325 PEN	1 PEN = 0.1017 OMR
15 Ιαν 2025	1 OMR = 9.7973 PEN	1 PEN = 0.1021 OMR
16 Ιαν 2025	1 OMR = 9.7811 PEN	1 PEN = 0.1022 OMR
17 Ιαν 2025	1 OMR = 9.7633 PEN	1 PEN = 0.1024 OMR
18 Ιαν 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
19 Ιαν 2025	1 OMR = 9.7967 PEN	1 PEN = 0.1021 OMR
20 Ιαν 2025	1 OMR = 9.7761 PEN	1 PEN = 0.1023 OMR
21 Ιαν 2025	1 OMR = 9.7053 PEN	1 PEN = 0.103 OMR
22 Ιαν 2025	1 OMR = 9.6548 PEN	1 PEN = 0.1036 OMR
23 Ιαν 2025	1 OMR = 9.6668 PEN	1 PEN = 0.1034 OMR
24 Ιαν 2025	1 OMR = 9.6509 PEN	1 PEN = 0.1036 OMR
25 Ιαν 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
26 Ιαν 2025	1 OMR = 9.6381 PEN	1 PEN = 0.1038 OMR
27 Ιαν 2025	1 OMR = 9.6646 PEN	1 PEN = 0.1035 OMR
28 Ιαν 2025	1 OMR = 9.7253 PEN	1 PEN = 0.1028 OMR
29 Ιαν 2025	1 OMR = 9.7077 PEN	1 PEN = 0.103 OMR
30 Ιαν 2025	1 OMR = 9.6467 PEN	1 PEN = 0.1037 OMR
31 Ιαν 2025	1 OMR = 9.659 PEN	1 PEN = 0.1035 OMR

Feb 2025

Ημερομηνία	OMR-PEN	PEN-OMR
01 Φεβ 2025	1 OMR = 9.6564 PEN	1 PEN = 0.1036 OMR
02 Φεβ 2025	1 OMR = 9.6756 PEN	1 PEN = 0.1034 OMR
03 Φεβ 2025	1 OMR = 9.6764 PEN	1 PEN = 0.1033 OMR
04 Φεβ 2025	1 OMR = 9.6248 PEN	1 PEN = 0.1039 OMR
05 Φεβ 2025	1 OMR = 9.6445 PEN	1 PEN = 0.1037 OMR
06 Φεβ 2025	1 OMR = 9.655 PEN	1 PEN = 0.1036 OMR
07 Φεβ 2025	1 OMR = 9.6586 PEN	1 PEN = 0.1035 OMR
08 Φεβ 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
09 Φεβ 2025	1 OMR = 9.704 PEN	1 PEN = 0.1031 OMR
10 Φεβ 2025	1 OMR = 9.661 PEN	1 PEN = 0.1035 OMR
11 Φεβ 2025	1 OMR = 9.6348 PEN	1 PEN = 0.1038 OMR
12 Φεβ 2025	1 OMR = 9.6402 PEN	1 PEN = 0.1037 OMR
13 Φεβ 2025	1 OMR = 9.6157 PEN	1 PEN = 0.104 OMR
14 Φεβ 2025	1 OMR = 9.6542 PEN	1 PEN = 0.1036 OMR
15 Φεβ 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
16 Φεβ 2025	1 OMR = 9.6284 PEN	1 PEN = 0.1039 OMR
17 Φεβ 2025	1 OMR = 9.6086 PEN	1 PEN = 0.1041 OMR
18 Φεβ 2025	1 OMR = 9.6009 PEN	1 PEN = 0.1042 OMR
19 Φεβ 2025	1 OMR = 9.5624 PEN	1 PEN = 0.1046 OMR
20 Φεβ 2025	1 OMR = 9.5805 PEN	1 PEN = 0.1044 OMR
21 Φεβ 2025	1 OMR = 9.5712 PEN	1 PEN = 0.1045 OMR
22 Φεβ 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
23 Φεβ 2025	1 OMR = 9.5756 PEN	1 PEN = 0.1044 OMR
24 Φεβ 2025	1 OMR = 9.5604 PEN	1 PEN = 0.1046 OMR
25 Φεβ 2025	1 OMR = 9.5611 PEN	1 PEN = 0.1046 OMR
26 Φεβ 2025	1 OMR = 9.5644 PEN	1 PEN = 0.1046 OMR
27 Φεβ 2025	1 OMR = 9.5096 PEN	1 PEN = 0.1052 OMR
28 Φεβ 2025	1 OMR = 9.5319 PEN	1 PEN = 0.1049 OMR

Mar 2025

Ημερομηνία	OMR-PEN	PEN-OMR
01 Μαρ 2025	1 OMR = 9.6793 PEN	1 PEN = 0.1033 OMR
02 Μαρ 2025	1 OMR = 9.6752 PEN	1 PEN = 0.1034 OMR
03 Μαρ 2025	1 OMR = 9.6347 PEN	1 PEN = 0.1038 OMR
04 Μαρ 2025	1 OMR = 9.5753 PEN	1 PEN = 0.1044 OMR
05 Μαρ 2025	1 OMR = 9.5178 PEN	1 PEN = 0.1051 OMR
06 Μαρ 2025	1 OMR = 9.4833 PEN	1 PEN = 0.1054 OMR
07 Μαρ 2025	1 OMR = 9.4952 PEN	1 PEN = 0.1053 OMR
08 Μαρ 2025	1 OMR = 9.5005 PEN	1 PEN = 0.1053 OMR
09 Μαρ 2025	1 OMR = 9.5014 PEN	1 PEN = 0.1052 OMR
10 Μαρ 2025	1 OMR = 9.4991 PEN	1 PEN = 0.1053 OMR
11 Μαρ 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
12 Μαρ 2025	1 OMR = 9.5223 PEN	1 PEN = 0.105 OMR
13 Μαρ 2025	1 OMR = 9.5089 PEN	1 PEN = 0.1052 OMR
14 Μαρ 2025	1 OMR = 9.5237 PEN	1 PEN = 0.105 OMR
15 Μαρ 2025	1 OMR = 9.5052 PEN	1 PEN = 0.1052 OMR
16 Μαρ 2025	1 OMR = 9.5022 PEN	1 PEN = 0.1052 OMR
17 Μαρ 2025	1 OMR = 9.5004 PEN	1 PEN = 0.1053 OMR
18 Μαρ 2025	1 OMR = 9.4872 PEN	1 PEN = 0.1054 OMR
19 Μαρ 2025	1 OMR = 9.4374 PEN	1 PEN = 0.106 OMR
20 Μαρ 2025	1 OMR = 9.4148 PEN	1 PEN = 0.1062 OMR
21 Μαρ 2025	1 OMR = 9.407 PEN	1 PEN = 0.1063 OMR
22 Μαρ 2025	1 OMR = 9.4489 PEN	1 PEN = 0.1058 OMR
23 Μαρ 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
24 Μαρ 2025	1 OMR = 9.4445 PEN	1 PEN = 0.1059 OMR
25 Μαρ 2025	1 OMR = 9.4643 PEN	1 PEN = 0.1057 OMR
26 Μαρ 2025	1 OMR = 9.4389 PEN	1 PEN = 0.1059 OMR
27 Μαρ 2025	1 OMR = 9.4487 PEN	1 PEN = 0.1058 OMR
28 Μαρ 2025	1 OMR = 9.4552 PEN	1 PEN = 0.1058 OMR
29 Μαρ 2025	1 OMR = 9.4704 PEN	1 PEN = 0.1056 OMR
30 Μαρ 2025	1 OMR = 9.5032 PEN	1 PEN = 0.1052 OMR
31 Μαρ 2025	1 OMR = 9.503 PEN	1 PEN = 0.1052 OMR

Apr 2025

Ημερομηνία	OMR-PEN	PEN-OMR
01 Απρ 2025	1 OMR = 9.5028 PEN	1 PEN = 0.1052 OMR
02 Απρ 2025	1 OMR = 9.5376 PEN	1 PEN = 0.1048 OMR
03 Απρ 2025	1 OMR = 9.5439 PEN	1 PEN = 0.1048 OMR
04 Απρ 2025	1 OMR = 9.5244 PEN	1 PEN = 0.105 OMR
05 Απρ 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
06 Απρ 2025	1 OMR = 9.6104 PEN	1 PEN = 0.1041 OMR
07 Απρ 2025	1 OMR = 9.5639 PEN	1 PEN = 0.1046 OMR
08 Απρ 2025	1 OMR = 9.5627 PEN	1 PEN = 0.1046 OMR
09 Απρ 2025	1 OMR = 9.7209 PEN	1 PEN = 0.1029 OMR
10 Απρ 2025	1 OMR = 9.7609 PEN	1 PEN = 0.1024 OMR
11 Απρ 2025	1 OMR = 9.6838 PEN	1 PEN = 0.1033 OMR
12 Απρ 2025	1 OMR = 9.6737 PEN	1 PEN = 0.1034 OMR
13 Απρ 2025	1 OMR = 9.6813 PEN	1 PEN = 0.1033 OMR
14 Απρ 2025	1 OMR = 9.6831 PEN	1 PEN = 0.1033 OMR
15 Απρ 2025	1 OMR = 9.7119 PEN	1 PEN = 0.103 OMR
16 Απρ 2025	1 OMR = 9.7202 PEN	1 PEN = 0.1029 OMR
17 Απρ 2025	1 OMR = 9.6733 PEN	1 PEN = 0.1034 OMR
18 Απρ 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
19 Απρ 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
20 Απρ 2025	1 OMR = 9.7742 PEN	1 PEN = 0.1023 OMR
21 Απρ 2025	1 OMR = 9.7741 PEN	1 PEN = 0.1023 OMR
22 Απρ 2025	1 OMR = 9.6257 PEN	1 PEN = 0.1039 OMR
23 Απρ 2025	1 OMR = 9.6038 PEN	1 PEN = 0.1041 OMR
24 Απρ 2025	1 OMR = 9.5783 PEN	1 PEN = 0.1044 OMR
25 Απρ 2025	1 OMR = 9.5394 PEN	1 PEN = 0.1048 OMR
26 Απρ 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
27 Απρ 2025	1 OMR = 9.5423 PEN	1 PEN = 0.1048 OMR
28 Απρ 2025	1 OMR = 9.5347 PEN	1 PEN = 0.1049 OMR
29 Απρ 2025	1 OMR = 9.5195 PEN	1 PEN = 0.105 OMR
30 Απρ 2025	1 OMR = 9.5209 PEN	1 PEN = 0.105 OMR

May 2025

Ημερομηνία	OMR-PEN	PEN-OMR
01 Μαϊ 2025	1 OMR = 9.5525 PEN	1 PEN = 0.1047 OMR
02 Μαϊ 2025	1 OMR = 9.5251 PEN	1 PEN = 0.105 OMR
03 Μαϊ 2025	1 OMR = 9.5443 PEN	1 PEN = 0.1048 OMR
04 Μαϊ 2025	1 OMR = 9.5512 PEN	1 PEN = 0.1047 OMR
05 Μαϊ 2025	1 OMR = 9.4715 PEN	1 PEN = 0.1056 OMR
06 Μαϊ 2025	1 OMR = 9.5179 PEN	1 PEN = 0.1051 OMR
07 Μαϊ 2025	1 OMR = 9.492 PEN	1 PEN = 0.1054 OMR
08 Μαϊ 2025	1 OMR = 9.4813 PEN	1 PEN = 0.1055 OMR
09 Μαϊ 2025	1 OMR = 9.4337 PEN	1 PEN = 0.106 OMR
10 Μαϊ 2025	1 OMR = 9.4629 PEN	1 PEN = 0.1057 OMR

Πληροφορίες συναλλαγματικών ισοτιμιών OMR-PEN και PEN-OMR

Το Ριάλ Του Ομάν (OMR) είναι το νόμισμα που χρησιμοποιείται σε Ομάν. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ομάν και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα