> Συναλλαγματικές ισοτιμίες NZD-YER και YER-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-YER και YER-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-YER και YER-NZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NZD-YER και YER-NZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NZD = 141,6503 YER

1 YER = 0,0071 NZD

1X 2X 3X

NZD σε YERYER σε NZD

Jan 2025

Ημερομηνία	NZD-YER	YER-NZD
01 Ιαν 2025	1 NZD = 140.071 YER	1 YER = 0.0071 NZD
02 Ιαν 2025	1 NZD = 140.4593 YER	1 YER = 0.0071 NZD
03 Ιαν 2025	1 NZD = 140.3467 YER	1 YER = 0.0071 NZD
04 Ιαν 2025	1 NZD = 139.6341 YER	1 YER = 0.0072 NZD
05 Ιαν 2025	1 NZD = 140.5292 YER	1 YER = 0.0071 NZD
06 Ιαν 2025	1 NZD = 142.1818 YER	1 YER = 0.007 NZD
07 Ιαν 2025	1 NZD = 141.3385 YER	1 YER = 0.0071 NZD
08 Ιαν 2025	1 NZD = 139.4117 YER	1 YER = 0.0072 NZD
09 Ιαν 2025	1 NZD = 139.3649 YER	1 YER = 0.0072 NZD
10 Ιαν 2025	1 NZD = 139.1987 YER	1 YER = 0.0072 NZD
11 Ιαν 2025	1 NZD = 138.6081 YER	1 YER = 0.0072 NZD
12 Ιαν 2025	1 NZD = 138.4885 YER	1 YER = 0.0072 NZD
13 Ιαν 2025	1 NZD = 138.3968 YER	1 YER = 0.0072 NZD
14 Ιαν 2025	1 NZD = 139.2905 YER	1 YER = 0.0072 NZD
15 Ιαν 2025	1 NZD = 139.6078 YER	1 YER = 0.0072 NZD
16 Ιαν 2025	1 NZD = 139.3342 YER	1 YER = 0.0072 NZD
17 Ιαν 2025	1 NZD = 139.1677 YER	1 YER = 0.0072 NZD
18 Ιαν 2025	1 NZD = 139.1054 YER	1 YER = 0.0072 NZD
19 Ιαν 2025	1 NZD = 139.1689 YER	1 YER = 0.0072 NZD
20 Ιαν 2025	1 NZD = 139.7413 YER	1 YER = 0.0072 NZD
21 Ιαν 2025	1 NZD = 140.2467 YER	1 YER = 0.0071 NZD
22 Ιαν 2025	1 NZD = 141.2635 YER	1 YER = 0.0071 NZD
23 Ιαν 2025	1 NZD = 141.0654 YER	1 YER = 0.0071 NZD
24 Ιαν 2025	1 NZD = 142.1229 YER	1 YER = 0.007 NZD
25 Ιαν 2025	1 NZD = 140.9601 YER	1 YER = 0.0071 NZD
26 Ιαν 2025	1 NZD = 142.2289 YER	1 YER = 0.007 NZD
27 Ιαν 2025	1 NZD = 141.9446 YER	1 YER = 0.007 NZD
28 Ιαν 2025	1 NZD = 140.751 YER	1 YER = 0.0071 NZD
29 Ιαν 2025	1 NZD = 140.6472 YER	1 YER = 0.0071 NZD
30 Ιαν 2025	1 NZD = 140.6986 YER	1 YER = 0.0071 NZD
31 Ιαν 2025	1 NZD = 140.4934 YER	1 YER = 0.0071 NZD

Feb 2025

Ημερομηνία	NZD-YER	YER-NZD
01 Φεβ 2025	1 NZD = 140.2909 YER	1 YER = 0.0071 NZD
02 Φεβ 2025	1 NZD = 140.2448 YER	1 YER = 0.0071 NZD
03 Φεβ 2025	1 NZD = 138.7886 YER	1 YER = 0.0072 NZD
04 Φεβ 2025	1 NZD = 139.5171 YER	1 YER = 0.0072 NZD
05 Φεβ 2025	1 NZD = 141.4519 YER	1 YER = 0.0071 NZD
06 Φεβ 2025	1 NZD = 140.9117 YER	1 YER = 0.0071 NZD
07 Φεβ 2025	1 NZD = 141.2442 YER	1 YER = 0.0071 NZD
08 Φεβ 2025	1 NZD = 140.9413 YER	1 YER = 0.0071 NZD
09 Φεβ 2025	1 NZD = 140.9413 YER	1 YER = 0.0071 NZD
10 Φεβ 2025	1 NZD = 140.7581 YER	1 YER = 0.0071 NZD
11 Φεβ 2025	1 NZD = 140.6259 YER	1 YER = 0.0071 NZD
12 Φεβ 2025	1 NZD = 140.4515 YER	1 YER = 0.0071 NZD
13 Φεβ 2025	1 NZD = 139.6277 YER	1 YER = 0.0072 NZD
14 Φεβ 2025	1 NZD = 141.5672 YER	1 YER = 0.0071 NZD
15 Φεβ 2025	1 NZD = 142.0658 YER	1 YER = 0.007 NZD
16 Φεβ 2025	1 NZD = 142.0658 YER	1 YER = 0.007 NZD
17 Φεβ 2025	1 NZD = 142.2164 YER	1 YER = 0.007 NZD
18 Φεβ 2025	1 NZD = 141.3638 YER	1 YER = 0.0071 NZD
19 Φεβ 2025	1 NZD = 141.5512 YER	1 YER = 0.0071 NZD
20 Φεβ 2025	1 NZD = 142.0045 YER	1 YER = 0.007 NZD
21 Φεβ 2025	1 NZD = 142.3706 YER	1 YER = 0.007 NZD
22 Φεβ 2025	1 NZD = 142.0017 YER	1 YER = 0.007 NZD
23 Φεβ 2025	1 NZD = 141.9894 YER	1 YER = 0.007 NZD
24 Φεβ 2025	1 NZD = 142.0022 YER	1 YER = 0.007 NZD
25 Φεβ 2025	1 NZD = 141.4824 YER	1 YER = 0.0071 NZD
26 Φεβ 2025	1 NZD = 140.9177 YER	1 YER = 0.0071 NZD
27 Φεβ 2025	1 NZD = 140.4951 YER	1 YER = 0.0071 NZD
28 Φεβ 2025	1 NZD = 138.5691 YER	1 YER = 0.0072 NZD

Mar 2025

Ημερομηνία	NZD-YER	YER-NZD
01 Μαρ 2025	1 NZD = 138.4107 YER	1 YER = 0.0072 NZD
02 Μαρ 2025	1 NZD = 138.4701 YER	1 YER = 0.0072 NZD
03 Μαρ 2025	1 NZD = 138.9432 YER	1 YER = 0.0072 NZD
04 Μαρ 2025	1 NZD = 139.2372 YER	1 YER = 0.0072 NZD
05 Μαρ 2025	1 NZD = 140.3644 YER	1 YER = 0.0071 NZD
06 Μαρ 2025	1 NZD = 141.6308 YER	1 YER = 0.0071 NZD
07 Μαρ 2025	1 NZD = 141.108 YER	1 YER = 0.0071 NZD
08 Μαρ 2025	1 NZD = 140.9343 YER	1 YER = 0.0071 NZD
09 Μαρ 2025	1 NZD = 140.9372 YER	1 YER = 0.0071 NZD
10 Μαρ 2025	1 NZD = 142.3004 YER	1 YER = 0.007 NZD
11 Μαρ 2025	1 NZD = 140.9145 YER	1 YER = 0.0071 NZD
12 Μαρ 2025	1 NZD = 141.021 YER	1 YER = 0.0071 NZD
13 Μαρ 2025	1 NZD = 140.701 YER	1 YER = 0.0071 NZD
14 Μαρ 2025	1 NZD = 141.5315 YER	1 YER = 0.0071 NZD
15 Μαρ 2025	1 NZD = 141.9431 YER	1 YER = 0.007 NZD
16 Μαρ 2025	1 NZD = 141.7935 YER	1 YER = 0.0071 NZD
17 Μαρ 2025	1 NZD = 142.7437 YER	1 YER = 0.007 NZD
18 Μαρ 2025	1 NZD = 143.3844 YER	1 YER = 0.007 NZD
19 Μαρ 2025	1 NZD = 142.7933 YER	1 YER = 0.007 NZD
20 Μαρ 2025	1 NZD = 141.38 YER	1 YER = 0.0071 NZD
21 Μαρ 2025	1 NZD = 141.7947 YER	1 YER = 0.0071 NZD
22 Μαρ 2025	1 NZD = 141.0256 YER	1 YER = 0.0071 NZD
23 Μαρ 2025	1 NZD = 141.3747 YER	1 YER = 0.0071 NZD
24 Μαρ 2025	1 NZD = 141.6048 YER	1 YER = 0.0071 NZD
25 Μαρ 2025	1 NZD = 141.4444 YER	1 YER = 0.0071 NZD
26 Μαρ 2025	1 NZD = 141.593 YER	1 YER = 0.0071 NZD
27 Μαρ 2025	1 NZD = 141.3352 YER	1 YER = 0.0071 NZD
28 Μαρ 2025	1 NZD = 140.775 YER	1 YER = 0.0071 NZD
29 Μαρ 2025	1 NZD = 140.7026 YER	1 YER = 0.0071 NZD
30 Μαρ 2025	1 NZD = 140.5624 YER	1 YER = 0.0071 NZD
31 Μαρ 2025	1 NZD = 139.9281 YER	1 YER = 0.0071 NZD

Apr 2025

Ημερομηνία	NZD-YER	YER-NZD
01 Απρ 2025	1 NZD = 139.6768 YER	1 YER = 0.0072 NZD
02 Απρ 2025	1 NZD = 141.333 YER	1 YER = 0.0071 NZD
03 Απρ 2025	1 NZD = 143.1343 YER	1 YER = 0.007 NZD
04 Απρ 2025	1 NZD = 138.7589 YER	1 YER = 0.0072 NZD
05 Απρ 2025	1 NZD = 137.4659 YER	1 YER = 0.0073 NZD
06 Απρ 2025	1 NZD = 137.4536 YER	1 YER = 0.0073 NZD
07 Απρ 2025	1 NZD = 137.1743 YER	1 YER = 0.0073 NZD
08 Απρ 2025	1 NZD = 137.5017 YER	1 YER = 0.0073 NZD
09 Απρ 2025	1 NZD = 136.1572 YER	1 YER = 0.0073 NZD
10 Απρ 2025	1 NZD = 139.9306 YER	1 YER = 0.0071 NZD
11 Απρ 2025	1 NZD = 142.5373 YER	1 YER = 0.007 NZD
12 Απρ 2025	1 NZD = 142.9384 YER	1 YER = 0.007 NZD
13 Απρ 2025	1 NZD = 143.4849 YER	1 YER = 0.007 NZD
14 Απρ 2025	1 NZD = 145.9202 YER	1 YER = 0.0069 NZD
15 Απρ 2025	1 NZD = 145.1503 YER	1 YER = 0.0069 NZD
16 Απρ 2025	1 NZD = 145.1256 YER	1 YER = 0.0069 NZD
17 Απρ 2025	1 NZD = 145.7267 YER	1 YER = 0.0069 NZD
18 Απρ 2025	1 NZD = 146.5013 YER	1 YER = 0.0068 NZD
19 Απρ 2025	1 NZD = 145.5377 YER	1 YER = 0.0069 NZD
20 Απρ 2025	1 NZD = 146.5012 YER	1 YER = 0.0068 NZD
21 Απρ 2025	1 NZD = 146.5011 YER	1 YER = 0.0068 NZD
22 Απρ 2025	1 NZD = 147.0591 YER	1 YER = 0.0068 NZD
23 Απρ 2025	1 NZD = 146.8446 YER	1 YER = 0.0068 NZD
24 Απρ 2025	1 NZD = 146.5065 YER	1 YER = 0.0068 NZD
25 Απρ 2025	1 NZD = 146.0837 YER	1 YER = 0.0068 NZD
26 Απρ 2025	1 NZD = 146.2288 YER	1 YER = 0.0068 NZD
27 Απρ 2025	1 NZD = 146.105 YER	1 YER = 0.0068 NZD
28 Απρ 2025	1 NZD = 145.8754 YER	1 YER = 0.0069 NZD
29 Απρ 2025	1 NZD = 145.8771 YER	1 YER = 0.0069 NZD
30 Απρ 2025	1 NZD = 145.1083 YER	1 YER = 0.0069 NZD

May 2025

Ημερομηνία	NZD-YER	YER-NZD
01 Μαϊ 2025	1 NZD = 145.2025 YER	1 YER = 0.0069 NZD
02 Μαϊ 2025	1 NZD = 145.5712 YER	1 YER = 0.0069 NZD
03 Μαϊ 2025	1 NZD = 145.4568 YER	1 YER = 0.0069 NZD
04 Μαϊ 2025	1 NZD = 145.4447 YER	1 YER = 0.0069 NZD
05 Μαϊ 2025	1 NZD = 146.4221 YER	1 YER = 0.0068 NZD
06 Μαϊ 2025	1 NZD = 146.2297 YER	1 YER = 0.0068 NZD
07 Μαϊ 2025	1 NZD = 146.403 YER	1 YER = 0.0068 NZD
08 Μαϊ 2025	1 NZD = 144.8877 YER	1 YER = 0.0069 NZD
09 Μαϊ 2025	1 NZD = 144.0611 YER	1 YER = 0.0069 NZD
10 Μαϊ 2025	1 NZD = 144.464 YER	1 YER = 0.0069 NZD

Πληροφορίες συναλλαγματικών ισοτιμιών NZD-YER και YER-NZD

Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Το Υεμένης Rial (YER) είναι το νόμισμα που χρησιμοποιείται σε Υεμένη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νέα Ζηλανδία και Υεμένη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα