> Συναλλαγματικές ισοτιμίες NZD-VUV και VUV-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-VUV και VUV-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-VUV και VUV-NZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NZD-VUV και VUV-NZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NZD = 70,2648 VUV

1 VUV = 0,0142 NZD

1X 2X 3X

NZD σε VUVVUV σε NZD

Jan 2025

Ημερομηνία	NZD-VUV	VUV-NZD
01 Ιαν 2025	1 NZD = 66.4184 VUV	1 VUV = 0.0151 NZD
02 Ιαν 2025	1 NZD = 66.6025 VUV	1 VUV = 0.015 NZD
03 Ιαν 2025	1 NZD = 66.5491 VUV	1 VUV = 0.015 NZD
04 Ιαν 2025	1 NZD = 66.2112 VUV	1 VUV = 0.0151 NZD
05 Ιαν 2025	1 NZD = 66.6357 VUV	1 VUV = 0.015 NZD
06 Ιαν 2025	1 NZD = 67.4193 VUV	1 VUV = 0.0148 NZD
07 Ιαν 2025	1 NZD = 67.3219 VUV	1 VUV = 0.0149 NZD
08 Ιαν 2025	1 NZD = 66.4043 VUV	1 VUV = 0.0151 NZD
09 Ιαν 2025	1 NZD = 66.3941 VUV	1 VUV = 0.0151 NZD
10 Ιαν 2025	1 NZD = 66.3027 VUV	1 VUV = 0.0151 NZD
11 Ιαν 2025	1 NZD = 66.0213 VUV	1 VUV = 0.0151 NZD
12 Ιαν 2025	1 NZD = 65.9643 VUV	1 VUV = 0.0152 NZD
13 Ιαν 2025	1 NZD = 65.9208 VUV	1 VUV = 0.0152 NZD
14 Ιαν 2025	1 NZD = 66.4131 VUV	1 VUV = 0.0151 NZD
15 Ιαν 2025	1 NZD = 66.5603 VUV	1 VUV = 0.015 NZD
16 Ιαν 2025	1 NZD = 66.4066 VUV	1 VUV = 0.0151 NZD
17 Ιαν 2025	1 NZD = 66.3079 VUV	1 VUV = 0.0151 NZD
18 Ιαν 2025	1 NZD = 66.2581 VUV	1 VUV = 0.0151 NZD
19 Ιαν 2025	1 NZD = 66.2884 VUV	1 VUV = 0.0151 NZD
20 Ιαν 2025	1 NZD = 66.5611 VUV	1 VUV = 0.015 NZD
21 Ιαν 2025	1 NZD = 66.8019 VUV	1 VUV = 0.015 NZD
22 Ιαν 2025	1 NZD = 67.3539 VUV	1 VUV = 0.0148 NZD
23 Ιαν 2025	1 NZD = 67.2459 VUV	1 VUV = 0.0149 NZD
24 Ιαν 2025	1 NZD = 67.735 VUV	1 VUV = 0.0148 NZD
25 Ιαν 2025	1 NZD = 67.1955 VUV	1 VUV = 0.0149 NZD
26 Ιαν 2025	1 NZD = 67.8004 VUV	1 VUV = 0.0147 NZD
27 Ιαν 2025	1 NZD = 67.6648 VUV	1 VUV = 0.0148 NZD
28 Ιαν 2025	1 NZD = 67.0892 VUV	1 VUV = 0.0149 NZD
29 Ιαν 2025	1 NZD = 67.0263 VUV	1 VUV = 0.0149 NZD
30 Ιαν 2025	1 NZD = 67.0844 VUV	1 VUV = 0.0149 NZD
31 Ιαν 2025	1 NZD = 67.0202 VUV	1 VUV = 0.0149 NZD

Feb 2025

Ημερομηνία	NZD-VUV	VUV-NZD
01 Φεβ 2025	1 NZD = 66.9236 VUV	1 VUV = 0.0149 NZD
02 Φεβ 2025	1 NZD = 66.9016 VUV	1 VUV = 0.0149 NZD
03 Φεβ 2025	1 NZD = 66.207 VUV	1 VUV = 0.0151 NZD
04 Φεβ 2025	1 NZD = 66.574 VUV	1 VUV = 0.015 NZD
05 Φεβ 2025	1 NZD = 67.5 VUV	1 VUV = 0.0148 NZD
06 Φεβ 2025	1 NZD = 67.1996 VUV	1 VUV = 0.0149 NZD
07 Φεβ 2025	1 NZD = 67.3445 VUV	1 VUV = 0.0148 NZD
08 Φεβ 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
09 Φεβ 2025	1 NZD = 67.1866 VUV	1 VUV = 0.0149 NZD
10 Φεβ 2025	1 NZD = 67.0993 VUV	1 VUV = 0.0149 NZD
11 Φεβ 2025	1 NZD = 67.0631 VUV	1 VUV = 0.0149 NZD
12 Φεβ 2025	1 NZD = 66.98 VUV	1 VUV = 0.0149 NZD
13 Φεβ 2025	1 NZD = 69.6243 VUV	1 VUV = 0.0144 NZD
14 Φεβ 2025	1 NZD = 70.5913 VUV	1 VUV = 0.0142 NZD
15 Φεβ 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
16 Φεβ 2025	1 NZD = 70.8399 VUV	1 VUV = 0.0141 NZD
17 Φεβ 2025	1 NZD = 70.9152 VUV	1 VUV = 0.0141 NZD
18 Φεβ 2025	1 NZD = 70.285 VUV	1 VUV = 0.0142 NZD
19 Φεβ 2025	1 NZD = 70.4917 VUV	1 VUV = 0.0142 NZD
20 Φεβ 2025	1 NZD = 70.6739 VUV	1 VUV = 0.0141 NZD
21 Φεβ 2025	1 NZD = 71.1417 VUV	1 VUV = 0.0141 NZD
22 Φεβ 2025	1 NZD = 70.8226 VUV	1 VUV = 0.0141 NZD
23 Φεβ 2025	1 NZD = 70.5617 VUV	1 VUV = 0.0142 NZD
24 Φεβ 2025	1 NZD = 70.5764 VUV	1 VUV = 0.0142 NZD
25 Φεβ 2025	1 NZD = 69.7752 VUV	1 VUV = 0.0143 NZD
26 Φεβ 2025	1 NZD = 70.122 VUV	1 VUV = 0.0143 NZD
27 Φεβ 2025	1 NZD = 70.0181 VUV	1 VUV = 0.0143 NZD
28 Φεβ 2025	1 NZD = 69.3018 VUV	1 VUV = 0.0144 NZD

Mar 2025

Ημερομηνία	NZD-VUV	VUV-NZD
01 Μαρ 2025	1 NZD = 69.4557 VUV	1 VUV = 0.0144 NZD
02 Μαρ 2025	1 NZD = 69.461 VUV	1 VUV = 0.0144 NZD
03 Μαρ 2025	1 NZD = 69.5816 VUV	1 VUV = 0.0144 NZD
04 Μαρ 2025	1 NZD = 70.2917 VUV	1 VUV = 0.0142 NZD
05 Μαρ 2025	1 NZD = 70.927 VUV	1 VUV = 0.0141 NZD
06 Μαρ 2025	1 NZD = 71.5947 VUV	1 VUV = 0.014 NZD
07 Μαρ 2025	1 NZD = 71.063 VUV	1 VUV = 0.0141 NZD
08 Μαρ 2025	1 NZD = 70.8936 VUV	1 VUV = 0.0141 NZD
09 Μαρ 2025	1 NZD = 70.8905 VUV	1 VUV = 0.0141 NZD
10 Μαρ 2025	1 NZD = 70.2709 VUV	1 VUV = 0.0142 NZD
11 Μαρ 2025	1 NZD = 70.4816 VUV	1 VUV = 0.0142 NZD
12 Μαρ 2025	1 NZD = 70.4789 VUV	1 VUV = 0.0142 NZD
13 Μαρ 2025	1 NZD = 70.3635 VUV	1 VUV = 0.0142 NZD
14 Μαρ 2025	1 NZD = 70.6765 VUV	1 VUV = 0.0141 NZD
15 Μαρ 2025	1 NZD = 70.8378 VUV	1 VUV = 0.0141 NZD
16 Μαρ 2025	1 NZD = 70.6541 VUV	1 VUV = 0.0142 NZD
17 Μαρ 2025	1 NZD = 71.1302 VUV	1 VUV = 0.0141 NZD
18 Μαρ 2025	1 NZD = 71.5928 VUV	1 VUV = 0.014 NZD
19 Μαρ 2025	1 NZD = 71.1497 VUV	1 VUV = 0.0141 NZD
20 Μαρ 2025	1 NZD = 70.2206 VUV	1 VUV = 0.0142 NZD
21 Μαρ 2025	1 NZD = 70.478 VUV	1 VUV = 0.0142 NZD
22 Μαρ 2025	1 NZD = 70.3875 VUV	1 VUV = 0.0142 NZD
23 Μαρ 2025	1 NZD = 70.3115 VUV	1 VUV = 0.0142 NZD
24 Μαρ 2025	1 NZD = 70.2276 VUV	1 VUV = 0.0142 NZD
25 Μαρ 2025	1 NZD = 70.6786 VUV	1 VUV = 0.0141 NZD
26 Μαρ 2025	1 NZD = 70.8215 VUV	1 VUV = 0.0141 NZD
27 Μαρ 2025	1 NZD = 70.8623 VUV	1 VUV = 0.0141 NZD
28 Μαρ 2025	1 NZD = 70.5358 VUV	1 VUV = 0.0142 NZD
29 Μαρ 2025	1 NZD = 70.5146 VUV	1 VUV = 0.0142 NZD
30 Μαρ 2025	1 NZD = 70.1992 VUV	1 VUV = 0.0142 NZD
31 Μαρ 2025	1 NZD = 69.8205 VUV	1 VUV = 0.0143 NZD

Apr 2025

Ημερομηνία	NZD-VUV	VUV-NZD
01 Απρ 2025	1 NZD = 69.9711 VUV	1 VUV = 0.0143 NZD
02 Απρ 2025	1 NZD = 70.8867 VUV	1 VUV = 0.0141 NZD
03 Απρ 2025	1 NZD = 71.926 VUV	1 VUV = 0.0139 NZD
04 Απρ 2025	1 NZD = 69.8208 VUV	1 VUV = 0.0143 NZD
05 Απρ 2025	1 NZD = 68.8789 VUV	1 VUV = 0.0145 NZD
06 Απρ 2025	1 NZD = 68.3308 VUV	1 VUV = 0.0146 NZD
07 Απρ 2025	1 NZD = 68.1922 VUV	1 VUV = 0.0147 NZD
08 Απρ 2025	1 NZD = 69.9601 VUV	1 VUV = 0.0143 NZD
09 Απρ 2025	1 NZD = 69.9247 VUV	1 VUV = 0.0143 NZD
10 Απρ 2025	1 NZD = 71.8953 VUV	1 VUV = 0.0139 NZD
11 Απρ 2025	1 NZD = 73.0703 VUV	1 VUV = 0.0137 NZD
12 Απρ 2025	1 NZD = 72.1338 VUV	1 VUV = 0.0139 NZD
13 Απρ 2025	1 NZD = 71.595 VUV	1 VUV = 0.014 NZD
14 Απρ 2025	1 NZD = 72.2256 VUV	1 VUV = 0.0138 NZD
15 Απρ 2025	1 NZD = 72.6574 VUV	1 VUV = 0.0138 NZD
16 Απρ 2025	1 NZD = 72.5807 VUV	1 VUV = 0.0138 NZD
17 Απρ 2025	1 NZD = 72.7975 VUV	1 VUV = 0.0137 NZD
18 Απρ 2025	1 NZD = 72.907 VUV	1 VUV = 0.0137 NZD
19 Απρ 2025	1 NZD = 72.0409 VUV	1 VUV = 0.0139 NZD
20 Απρ 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
21 Απρ 2025	1 NZD = 72.2597 VUV	1 VUV = 0.0138 NZD
22 Απρ 2025	1 NZD = 72.1834 VUV	1 VUV = 0.0139 NZD
23 Απρ 2025	1 NZD = 72.4477 VUV	1 VUV = 0.0138 NZD
24 Απρ 2025	1 NZD = 71.5653 VUV	1 VUV = 0.014 NZD
25 Απρ 2025	1 NZD = 72.3384 VUV	1 VUV = 0.0138 NZD
26 Απρ 2025	1 NZD = 72.26 VUV	1 VUV = 0.0138 NZD
27 Απρ 2025	1 NZD = 71.8782 VUV	1 VUV = 0.0139 NZD
28 Απρ 2025	1 NZD = 71.7687 VUV	1 VUV = 0.0139 NZD
29 Απρ 2025	1 NZD = 72.2074 VUV	1 VUV = 0.0138 NZD
30 Απρ 2025	1 NZD = 71.3013 VUV	1 VUV = 0.014 NZD

May 2025

Ημερομηνία	NZD-VUV	VUV-NZD
01 Μαϊ 2025	1 NZD = 71.4808 VUV	1 VUV = 0.014 NZD
02 Μαϊ 2025	1 NZD = 71.9542 VUV	1 VUV = 0.0139 NZD
03 Μαϊ 2025	1 NZD = 72.0283 VUV	1 VUV = 0.0139 NZD
04 Μαϊ 2025	1 NZD = 71.9893 VUV	1 VUV = 0.0139 NZD
05 Μαϊ 2025	1 NZD = 72.4733 VUV	1 VUV = 0.0138 NZD
06 Μαϊ 2025	1 NZD = 72.1754 VUV	1 VUV = 0.0139 NZD
07 Μαϊ 2025	1 NZD = 72.2541 VUV	1 VUV = 0.0138 NZD
08 Μαϊ 2025	1 NZD = 71.4903 VUV	1 VUV = 0.014 NZD
09 Μαϊ 2025	1 NZD = 71.1333 VUV	1 VUV = 0.0141 NZD
10 Μαϊ 2025	1 NZD = 71.599 VUV	1 VUV = 0.014 NZD
11 Μαϊ 2025	1 NZD = 71.51 VUV	1 VUV = 0.014 NZD
12 Μαϊ 2025	1 NZD = 71.0865 VUV	1 VUV = 0.0141 NZD
13 Μαϊ 2025	1 NZD = 70.7345 VUV	1 VUV = 0.0141 NZD
14 Μαϊ 2025	1 NZD = 71.395 VUV	1 VUV = 0.014 NZD
15 Μαϊ 2025	1 NZD = 70.5337 VUV	1 VUV = 0.0142 NZD
16 Μαϊ 2025	1 NZD = 70.8208 VUV	1 VUV = 0.0141 NZD
17 Μαϊ 2025	1 NZD = 71.2627 VUV	1 VUV = 0.014 NZD
18 Μαϊ 2025	1 NZD = 71.3471 VUV	1 VUV = 0.014 NZD
19 Μαϊ 2025	1 NZD = 71.6455 VUV	1 VUV = 0.014 NZD
20 Μαϊ 2025	1 NZD = 71.7395 VUV	1 VUV = 0.0139 NZD
21 Μαϊ 2025	1 NZD = 72.0464 VUV	1 VUV = 0.0139 NZD
22 Μαϊ 2025	1 NZD = 71.6419 VUV	1 VUV = 0.014 NZD
23 Μαϊ 2025	1 NZD = 72.2494 VUV	1 VUV = 0.0138 NZD
24 Μαϊ 2025	1 NZD = 72.6531 VUV	1 VUV = 0.0138 NZD
25 Μαϊ 2025	1 NZD = 72.3306 VUV	1 VUV = 0.0138 NZD
26 Μαϊ 2025	1 NZD = 72.6435 VUV	1 VUV = 0.0138 NZD
27 Μαϊ 2025	1 NZD = 72.2395 VUV	1 VUV = 0.0138 NZD
28 Μαϊ 2025	1 NZD = 72.2104 VUV	1 VUV = 0.0138 NZD
29 Μαϊ 2025	1 NZD = 72.0718 VUV	1 VUV = 0.0139 NZD
30 Μαϊ 2025	1 NZD = 71.9996 VUV	1 VUV = 0.0139 NZD
31 Μαϊ 2025	1 NZD = 71.2767 VUV	1 VUV = 0.014 NZD

Jun 2025

Ημερομηνία	NZD-VUV	VUV-NZD
01 Ιουν 2025	1 NZD = 71.7721 VUV	1 VUV = 0.0139 NZD
02 Ιουν 2025	1 NZD = 72.3898 VUV	1 VUV = 0.0138 NZD
03 Ιουν 2025	1 NZD = 72.4415 VUV	1 VUV = 0.0138 NZD
04 Ιουν 2025	1 NZD = 72.5374 VUV	1 VUV = 0.0138 NZD
05 Ιουν 2025	1 NZD = 73.0557 VUV	1 VUV = 0.0137 NZD
06 Ιουν 2025	1 NZD = 72.7564 VUV	1 VUV = 0.0137 NZD
07 Ιουν 2025	1 NZD = 72.3956 VUV	1 VUV = 0.0138 NZD
08 Ιουν 2025	1 NZD = 71.8738 VUV	1 VUV = 0.0139 NZD
09 Ιουν 2025	1 NZD = 72.2653 VUV	1 VUV = 0.0138 NZD
10 Ιουν 2025	1 NZD = 72.7228 VUV	1 VUV = 0.0138 NZD
11 Ιουν 2025	1 NZD = 72.3763 VUV	1 VUV = 0.0138 NZD
12 Ιουν 2025	1 NZD = 72.5311 VUV	1 VUV = 0.0138 NZD
13 Ιουν 2025	1 NZD = 72.0664 VUV	1 VUV = 0.0139 NZD
14 Ιουν 2025	1 NZD = 72.1453 VUV	1 VUV = 0.0139 NZD
15 Ιουν 2025	1 NZD = 71.6632 VUV	1 VUV = 0.014 NZD
16 Ιουν 2025	1 NZD = 72.1278 VUV	1 VUV = 0.0139 NZD
17 Ιουν 2025	1 NZD = 72.8329 VUV	1 VUV = 0.0137 NZD
18 Ιουν 2025	1 NZD = 72.2223 VUV	1 VUV = 0.0138 NZD
19 Ιουν 2025	1 NZD = 71.7717 VUV	1 VUV = 0.0139 NZD
20 Ιουν 2025	1 NZD = 71.9106 VUV	1 VUV = 0.0139 NZD
21 Ιουν 2025	1 NZD = 71.7508 VUV	1 VUV = 0.0139 NZD
22 Ιουν 2025	1 NZD = 71.5725 VUV	1 VUV = 0.014 NZD
23 Ιουν 2025	1 NZD = 70.6088 VUV	1 VUV = 0.0142 NZD
24 Ιουν 2025	1 NZD = 72.5009 VUV	1 VUV = 0.0138 NZD
25 Ιουν 2025	1 NZD = 72.5541 VUV	1 VUV = 0.0138 NZD
26 Ιουν 2025	1 NZD = 72.8654 VUV	1 VUV = 0.0137 NZD
27 Ιουν 2025	1 NZD = 72.8065 VUV	1 VUV = 0.0137 NZD
28 Ιουν 2025	1 NZD = 72.4943 VUV	1 VUV = 0.0138 NZD
29 Ιουν 2025	1 NZD = 72.0017 VUV	1 VUV = 0.0139 NZD
30 Ιουν 2025	1 NZD = 72.0798 VUV	1 VUV = 0.0139 NZD

Jul 2025

Ημερομηνία	NZD-VUV	VUV-NZD
01 Ιουλ 2025	1 NZD = 73.0372 VUV	1 VUV = 0.0137 NZD
02 Ιουλ 2025	1 NZD = 72.9009 VUV	1 VUV = 0.0137 NZD

Πληροφορίες συναλλαγματικών ισοτιμιών NZD-VUV και VUV-NZD

Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νέα Ζηλανδία και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα