> Συναλλαγματικές ισοτιμίες NZD-UYU και UYU-NZD - 2026

Συναλλαγματικές ισοτιμίες NZD-UYU και UYU-NZD - 2026

Συναλλαγματικές ισοτιμίες NZD-UYU και UYU-NZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NZD-UYU και UYU-NZD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 NZD = 23,1489 UYU

1 UYU = 0,0432 NZD

1X 2X 3X

NZD σε UYUUYU σε NZD

Jan 2026

Ημερομηνία	NZD-UYU	UYU-NZD
01 Ιαν 2026	1 NZD = 22.5428 UYU	1 UYU = 0.0444 NZD
02 Ιαν 2026	1 NZD = 22.528 UYU	1 UYU = 0.0444 NZD
03 Ιαν 2026	1 NZD = 22.5105 UYU	1 UYU = 0.0444 NZD
04 Ιαν 2026	1 NZD = 22.5105 UYU	1 UYU = 0.0444 NZD
05 Ιαν 2026	1 NZD = 22.4979 UYU	1 UYU = 0.0444 NZD
06 Ιαν 2026	1 NZD = 22.5098 UYU	1 UYU = 0.0444 NZD
07 Ιαν 2026	1 NZD = 22.5461 UYU	1 UYU = 0.0444 NZD
08 Ιαν 2026	1 NZD = 22.3998 UYU	1 UYU = 0.0446 NZD
09 Ιαν 2026	1 NZD = 22.2939 UYU	1 UYU = 0.0449 NZD
10 Ιαν 2026	1 NZD = 22.3241 UYU	1 UYU = 0.0448 NZD
11 Ιαν 2026	1 NZD = 22.3144 UYU	1 UYU = 0.0448 NZD
12 Ιαν 2026	1 NZD = 22.4182 UYU	1 UYU = 0.0446 NZD
13 Ιαν 2026	1 NZD = 22.3775 UYU	1 UYU = 0.0447 NZD
14 Ιαν 2026	1 NZD = 22.2428 UYU	1 UYU = 0.045 NZD
15 Ιαν 2026	1 NZD = 22.1758 UYU	1 UYU = 0.0451 NZD
16 Ιαν 2026	1 NZD = 22.2913 UYU	1 UYU = 0.0449 NZD
17 Ιαν 2026	1 NZD = 22.2883 UYU	1 UYU = 0.0449 NZD
18 Ιαν 2026	1 NZD = 22.2883 UYU	1 UYU = 0.0449 NZD
19 Ιαν 2026	1 NZD = 22.3319 UYU	1 UYU = 0.0448 NZD
20 Ιαν 2026	1 NZD = 22.4105 UYU	1 UYU = 0.0446 NZD
21 Ιαν 2026	1 NZD = 22.4752 UYU	1 UYU = 0.0445 NZD
22 Ιαν 2026	1 NZD = 22.4734 UYU	1 UYU = 0.0445 NZD
23 Ιαν 2026	1 NZD = 22.3687 UYU	1 UYU = 0.0447 NZD
24 Ιαν 2026	1 NZD = 22.3631 UYU	1 UYU = 0.0447 NZD
25 Ιαν 2026	1 NZD = 22.132 UYU	1 UYU = 0.0452 NZD
26 Ιαν 2026	1 NZD = 22.3832 UYU	1 UYU = 0.0447 NZD
27 Ιαν 2026	1 NZD = 22.4076 UYU	1 UYU = 0.0446 NZD
28 Ιαν 2026	1 NZD = 22.8323 UYU	1 UYU = 0.0438 NZD
29 Ιαν 2026	1 NZD = 22.9648 UYU	1 UYU = 0.0435 NZD
30 Ιαν 2026	1 NZD = 23.5195 UYU	1 UYU = 0.0425 NZD
31 Ιαν 2026	1 NZD = 23.5463 UYU	1 UYU = 0.0425 NZD

Feb 2026

Ημερομηνία	NZD-UYU	UYU-NZD
01 Φεβ 2026	1 NZD = 23.6006 UYU	1 UYU = 0.0424 NZD
02 Φεβ 2026	1 NZD = 23.369 UYU	1 UYU = 0.0428 NZD
03 Φεβ 2026	1 NZD = 23.2115 UYU	1 UYU = 0.0431 NZD
04 Φεβ 2026	1 NZD = 23.2302 UYU	1 UYU = 0.043 NZD
05 Φεβ 2026	1 NZD = 23.135 UYU	1 UYU = 0.0432 NZD
06 Φεβ 2026	1 NZD = 23.1615 UYU	1 UYU = 0.0432 NZD
07 Φεβ 2026	1 NZD = 23.1887 UYU	1 UYU = 0.0431 NZD
08 Φεβ 2026	1 NZD = 23.0133 UYU	1 UYU = 0.0435 NZD
09 Φεβ 2026	1 NZD = 23.097 UYU	1 UYU = 0.0433 NZD
10 Φεβ 2026	1 NZD = 23.1694 UYU	1 UYU = 0.0432 NZD
11 Φεβ 2026	1 NZD = 23.2397 UYU	1 UYU = 0.043 NZD
12 Φεβ 2026	1 NZD = 23.271 UYU	1 UYU = 0.043 NZD
13 Φεβ 2026	1 NZD = 23.2215 UYU	1 UYU = 0.0431 NZD
14 Φεβ 2026	1 NZD = 23.2653 UYU	1 UYU = 0.043 NZD
15 Φεβ 2026	1 NZD = 23.1671 UYU	1 UYU = 0.0432 NZD
16 Φεβ 2026	1 NZD = 23.4142 UYU	1 UYU = 0.0427 NZD
17 Φεβ 2026	1 NZD = 23.4331 UYU	1 UYU = 0.0427 NZD
18 Φεβ 2026	1 NZD = 23.3279 UYU	1 UYU = 0.0429 NZD
19 Φεβ 2026	1 NZD = 23.0039 UYU	1 UYU = 0.0435 NZD
20 Φεβ 2026	1 NZD = 23.1144 UYU	1 UYU = 0.0433 NZD
21 Φεβ 2026	1 NZD = 23.1852 UYU	1 UYU = 0.0431 NZD
22 Φεβ 2026	1 NZD = 23.1852 UYU	1 UYU = 0.0431 NZD
23 Φεβ 2026	1 NZD = 23.1064 UYU	1 UYU = 0.0433 NZD
24 Φεβ 2026	1 NZD = 23.0451 UYU	1 UYU = 0.0434 NZD
25 Φεβ 2026	1 NZD = 22.8813 UYU	1 UYU = 0.0437 NZD
26 Φεβ 2026	1 NZD = 22.9304 UYU	1 UYU = 0.0436 NZD
27 Φεβ 2026	1 NZD = 22.9667 UYU	1 UYU = 0.0435 NZD
28 Φεβ 2026	1 NZD = 22.9996 UYU	1 UYU = 0.0435 NZD

Mar 2026

Ημερομηνία	NZD-UYU	UYU-NZD
01 Μαρ 2026	1 NZD = 22.9632 UYU	1 UYU = 0.0435 NZD
02 Μαρ 2026	1 NZD = 22.902 UYU	1 UYU = 0.0437 NZD
03 Μαρ 2026	1 NZD = 22.6613 UYU	1 UYU = 0.0441 NZD
04 Μαρ 2026	1 NZD = 22.9215 UYU	1 UYU = 0.0436 NZD
05 Μαρ 2026	1 NZD = 23.2371 UYU	1 UYU = 0.043 NZD
06 Μαρ 2026	1 NZD = 23.1095 UYU	1 UYU = 0.0433 NZD
07 Μαρ 2026	1 NZD = 23.0884 UYU	1 UYU = 0.0433 NZD
08 Μαρ 2026	1 NZD = 23.0884 UYU	1 UYU = 0.0433 NZD
09 Μαρ 2026	1 NZD = 23.6506 UYU	1 UYU = 0.0423 NZD
10 Μαρ 2026	1 NZD = 23.9718 UYU	1 UYU = 0.0417 NZD
11 Μαρ 2026	1 NZD = 23.7918 UYU	1 UYU = 0.042 NZD
12 Μαρ 2026	1 NZD = 23.5928 UYU	1 UYU = 0.0424 NZD
13 Μαρ 2026	1 NZD = 23.4249 UYU	1 UYU = 0.0427 NZD
14 Μαρ 2026	1 NZD = 23.2047 UYU	1 UYU = 0.0431 NZD
15 Μαρ 2026	1 NZD = 23.2047 UYU	1 UYU = 0.0431 NZD
16 Μαρ 2026	1 NZD = 23.7585 UYU	1 UYU = 0.0421 NZD
17 Μαρ 2026	1 NZD = 23.7545 UYU	1 UYU = 0.0421 NZD
18 Μαρ 2026	1 NZD = 23.6734 UYU	1 UYU = 0.0422 NZD
19 Μαρ 2026	1 NZD = 23.5083 UYU	1 UYU = 0.0425 NZD
20 Μαρ 2026	1 NZD = 23.6302 UYU	1 UYU = 0.0423 NZD
21 Μαρ 2026	1 NZD = 23.489 UYU	1 UYU = 0.0426 NZD
22 Μαρ 2026	1 NZD = 23.489 UYU	1 UYU = 0.0426 NZD
23 Μαρ 2026	1 NZD = 23.6924 UYU	1 UYU = 0.0422 NZD
24 Μαρ 2026	1 NZD = 23.739 UYU	1 UYU = 0.0421 NZD
25 Μαρ 2026	1 NZD = 23.5842 UYU	1 UYU = 0.0424 NZD
26 Μαρ 2026	1 NZD = 23.4006 UYU	1 UYU = 0.0427 NZD
27 Μαρ 2026	1 NZD = 23.2918 UYU	1 UYU = 0.0429 NZD
28 Μαρ 2026	1 NZD = 23.2564 UYU	1 UYU = 0.043 NZD
29 Μαρ 2026	1 NZD = 23.1074 UYU	1 UYU = 0.0433 NZD
30 Μαρ 2026	1 NZD = 23.2564 UYU	1 UYU = 0.043 NZD
31 Μαρ 2026	1 NZD = 23.2381 UYU	1 UYU = 0.043 NZD

Apr 2026

Ημερομηνία	NZD-UYU	UYU-NZD
01 Απρ 2026	1 NZD = 23.4672 UYU	1 UYU = 0.0426 NZD
02 Απρ 2026	1 NZD = 23.09 UYU	1 UYU = 0.0433 NZD
03 Απρ 2026	1 NZD = 23.0764 UYU	1 UYU = 0.0433 NZD
04 Απρ 2026	1 NZD = 22.9986 UYU	1 UYU = 0.0435 NZD
05 Απρ 2026	1 NZD = 23.0774 UYU	1 UYU = 0.0433 NZD
06 Απρ 2026	1 NZD = 23.116 UYU	1 UYU = 0.0433 NZD
07 Απρ 2026	1 NZD = 23.1471 UYU	1 UYU = 0.0432 NZD
08 Απρ 2026	1 NZD = 23.6748 UYU	1 UYU = 0.0422 NZD
09 Απρ 2026	1 NZD = 23.6638 UYU	1 UYU = 0.0423 NZD
10 Απρ 2026	1 NZD = 23.5808 UYU	1 UYU = 0.0424 NZD
11 Απρ 2026	1 NZD = 23.5081 UYU	1 UYU = 0.0425 NZD
12 Απρ 2026	1 NZD = 23.5746 UYU	1 UYU = 0.0424 NZD
13 Απρ 2026	1 NZD = 23.5014 UYU	1 UYU = 0.0426 NZD
14 Απρ 2026	1 NZD = 23.7405 UYU	1 UYU = 0.0421 NZD
15 Απρ 2026	1 NZD = 23.7213 UYU	1 UYU = 0.0422 NZD
16 Απρ 2026	1 NZD = 23.5218 UYU	1 UYU = 0.0425 NZD
17 Απρ 2026	1 NZD = 23.4078 UYU	1 UYU = 0.0427 NZD
18 Απρ 2026	1 NZD = 23.2976 UYU	1 UYU = 0.0429 NZD
19 Απρ 2026	1 NZD = 23.4351 UYU	1 UYU = 0.0427 NZD
20 Απρ 2026	1 NZD = 23.3618 UYU	1 UYU = 0.0428 NZD
21 Απρ 2026	1 NZD = 23.4951 UYU	1 UYU = 0.0426 NZD
22 Απρ 2026	1 NZD = 23.5032 UYU	1 UYU = 0.0425 NZD
23 Απρ 2026	1 NZD = 23.491 UYU	1 UYU = 0.0426 NZD
24 Απρ 2026	1 NZD = 23.262 UYU	1 UYU = 0.043 NZD
25 Απρ 2026	1 NZD = 23.2832 UYU	1 UYU = 0.0429 NZD
26 Απρ 2026	1 NZD = 23.177 UYU	1 UYU = 0.0431 NZD
27 Απρ 2026	1 NZD = 23.5418 UYU	1 UYU = 0.0425 NZD
28 Απρ 2026	1 NZD = 23.1608 UYU	1 UYU = 0.0432 NZD
29 Απρ 2026	1 NZD = 23.3205 UYU	1 UYU = 0.0429 NZD
30 Απρ 2026	1 NZD = 23.4349 UYU	1 UYU = 0.0427 NZD

May 2026

Ημερομηνία	NZD-UYU	UYU-NZD
01 Μαϊ 2026	1 NZD = 23.5207 UYU	1 UYU = 0.0425 NZD
02 Μαϊ 2026	1 NZD = 23.5228 UYU	1 UYU = 0.0425 NZD
03 Μαϊ 2026	1 NZD = 23.5408 UYU	1 UYU = 0.0425 NZD
04 Μαϊ 2026	1 NZD = 23.6992 UYU	1 UYU = 0.0422 NZD
05 Μαϊ 2026	1 NZD = 23.6906 UYU	1 UYU = 0.0422 NZD
06 Μαϊ 2026	1 NZD = 24.0209 UYU	1 UYU = 0.0416 NZD
07 Μαϊ 2026	1 NZD = 23.924 UYU	1 UYU = 0.0418 NZD
08 Μαϊ 2026	1 NZD = 23.7687 UYU	1 UYU = 0.0421 NZD
09 Μαϊ 2026	1 NZD = 23.7355 UYU	1 UYU = 0.0421 NZD
10 Μαϊ 2026	1 NZD = 23.7355 UYU	1 UYU = 0.0421 NZD

Πληροφορίες συναλλαγματικών ισοτιμιών NZD-UYU και UYU-NZD

Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νέα Ζηλανδία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα