> Συναλλαγματικές ισοτιμίες NZD-UYU και UYU-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-UYU και UYU-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-UYU και UYU-NZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NZD-UYU και UYU-NZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NZD = 24,5548 UYU

1 UYU = 0,0407 NZD

1X 2X 3X

NZD σε UYUUYU σε NZD

Jan 2025

Ημερομηνία	NZD-UYU	UYU-NZD
01 Ιαν 2025	1 NZD = 24.524 UYU	1 UYU = 0.0408 NZD
02 Ιαν 2025	1 NZD = 24.7339 UYU	1 UYU = 0.0404 NZD
03 Ιαν 2025	1 NZD = 24.7187 UYU	1 UYU = 0.0405 NZD
04 Ιαν 2025	1 NZD = 24.5476 UYU	1 UYU = 0.0407 NZD
05 Ιαν 2025	1 NZD = 24.7049 UYU	1 UYU = 0.0405 NZD
06 Ιαν 2025	1 NZD = 24.9625 UYU	1 UYU = 0.0401 NZD
07 Ιαν 2025	1 NZD = 24.9509 UYU	1 UYU = 0.0401 NZD
08 Ιαν 2025	1 NZD = 24.6271 UYU	1 UYU = 0.0406 NZD
09 Ιαν 2025	1 NZD = 24.4114 UYU	1 UYU = 0.041 NZD
10 Ιαν 2025	1 NZD = 24.3823 UYU	1 UYU = 0.041 NZD
11 Ιαν 2025	1 NZD = 24.3878 UYU	1 UYU = 0.041 NZD
12 Ιαν 2025	1 NZD = 24.3668 UYU	1 UYU = 0.041 NZD
13 Ιαν 2025	1 NZD = 24.2708 UYU	1 UYU = 0.0412 NZD
14 Ιαν 2025	1 NZD = 24.6264 UYU	1 UYU = 0.0406 NZD
15 Ιαν 2025	1 NZD = 24.7163 UYU	1 UYU = 0.0405 NZD
16 Ιαν 2025	1 NZD = 24.6122 UYU	1 UYU = 0.0406 NZD
17 Ιαν 2025	1 NZD = 24.6186 UYU	1 UYU = 0.0406 NZD
18 Ιαν 2025	1 NZD = 24.5918 UYU	1 UYU = 0.0407 NZD
19 Ιαν 2025	1 NZD = 24.603 UYU	1 UYU = 0.0406 NZD
20 Ιαν 2025	1 NZD = 24.7388 UYU	1 UYU = 0.0404 NZD
21 Ιαν 2025	1 NZD = 24.7394 UYU	1 UYU = 0.0404 NZD
22 Ιαν 2025	1 NZD = 24.8099 UYU	1 UYU = 0.0403 NZD
23 Ιαν 2025	1 NZD = 24.8027 UYU	1 UYU = 0.0403 NZD
24 Ιαν 2025	1 NZD = 24.813 UYU	1 UYU = 0.0403 NZD
25 Ιαν 2025	1 NZD = 24.5619 UYU	1 UYU = 0.0407 NZD
26 Ιαν 2025	1 NZD = 24.783 UYU	1 UYU = 0.0404 NZD
27 Ιαν 2025	1 NZD = 24.8569 UYU	1 UYU = 0.0402 NZD
28 Ιαν 2025	1 NZD = 24.4657 UYU	1 UYU = 0.0409 NZD
29 Ιαν 2025	1 NZD = 24.5599 UYU	1 UYU = 0.0407 NZD
30 Ιαν 2025	1 NZD = 24.5044 UYU	1 UYU = 0.0408 NZD
31 Ιαν 2025	1 NZD = 24.4197 UYU	1 UYU = 0.041 NZD

Feb 2025

Ημερομηνία	NZD-UYU	UYU-NZD
01 Φεβ 2025	1 NZD = 24.3845 UYU	1 UYU = 0.041 NZD
02 Φεβ 2025	1 NZD = 24.4167 UYU	1 UYU = 0.041 NZD
03 Φεβ 2025	1 NZD = 24.1617 UYU	1 UYU = 0.0414 NZD
04 Φεβ 2025	1 NZD = 24.1885 UYU	1 UYU = 0.0413 NZD
05 Φεβ 2025	1 NZD = 24.7496 UYU	1 UYU = 0.0404 NZD
06 Φεβ 2025	1 NZD = 24.6477 UYU	1 UYU = 0.0406 NZD
07 Φεβ 2025	1 NZD = 24.6901 UYU	1 UYU = 0.0405 NZD
08 Φεβ 2025	1 NZD = 24.7271 UYU	1 UYU = 0.0404 NZD
09 Φεβ 2025	1 NZD = 24.7271 UYU	1 UYU = 0.0404 NZD
10 Φεβ 2025	1 NZD = 24.6034 UYU	1 UYU = 0.0406 NZD
11 Φεβ 2025	1 NZD = 24.5325 UYU	1 UYU = 0.0408 NZD
12 Φεβ 2025	1 NZD = 24.452 UYU	1 UYU = 0.0409 NZD
13 Φεβ 2025	1 NZD = 24.3385 UYU	1 UYU = 0.0411 NZD
14 Φεβ 2025	1 NZD = 24.805 UYU	1 UYU = 0.0403 NZD
15 Φεβ 2025	1 NZD = 24.8105 UYU	1 UYU = 0.0403 NZD
16 Φεβ 2025	1 NZD = 24.8105 UYU	1 UYU = 0.0403 NZD
17 Φεβ 2025	1 NZD = 24.8553 UYU	1 UYU = 0.0402 NZD
18 Φεβ 2025	1 NZD = 24.6659 UYU	1 UYU = 0.0405 NZD
19 Φεβ 2025	1 NZD = 24.6864 UYU	1 UYU = 0.0405 NZD
20 Φεβ 2025	1 NZD = 24.7546 UYU	1 UYU = 0.0404 NZD
21 Φεβ 2025	1 NZD = 24.8779 UYU	1 UYU = 0.0402 NZD
22 Φεβ 2025	1 NZD = 24.8049 UYU	1 UYU = 0.0403 NZD
23 Φεβ 2025	1 NZD = 24.8028 UYU	1 UYU = 0.0403 NZD
24 Φεβ 2025	1 NZD = 24.7675 UYU	1 UYU = 0.0404 NZD
25 Φεβ 2025	1 NZD = 24.4954 UYU	1 UYU = 0.0408 NZD
26 Φεβ 2025	1 NZD = 24.3364 UYU	1 UYU = 0.0411 NZD
27 Φεβ 2025	1 NZD = 24.2084 UYU	1 UYU = 0.0413 NZD
28 Φεβ 2025	1 NZD = 23.7963 UYU	1 UYU = 0.042 NZD

Mar 2025

Ημερομηνία	NZD-UYU	UYU-NZD
01 Μαρ 2025	1 NZD = 23.7544 UYU	1 UYU = 0.0421 NZD
02 Μαρ 2025	1 NZD = 23.7637 UYU	1 UYU = 0.0421 NZD
03 Μαρ 2025	1 NZD = 23.8602 UYU	1 UYU = 0.0419 NZD
04 Μαρ 2025	1 NZD = 24.0289 UYU	1 UYU = 0.0416 NZD
05 Μαρ 2025	1 NZD = 24.1923 UYU	1 UYU = 0.0413 NZD
06 Μαρ 2025	1 NZD = 24.4458 UYU	1 UYU = 0.0409 NZD
07 Μαρ 2025	1 NZD = 24.3698 UYU	1 UYU = 0.041 NZD
08 Μαρ 2025	1 NZD = 24.216 UYU	1 UYU = 0.0413 NZD
09 Μαρ 2025	1 NZD = 24.3618 UYU	1 UYU = 0.041 NZD
10 Μαρ 2025	1 NZD = 24.3419 UYU	1 UYU = 0.0411 NZD
11 Μαρ 2025	1 NZD = 24.2193 UYU	1 UYU = 0.0413 NZD
12 Μαρ 2025	1 NZD = 24.1678 UYU	1 UYU = 0.0414 NZD
13 Μαρ 2025	1 NZD = 24.1893 UYU	1 UYU = 0.0413 NZD
14 Μαρ 2025	1 NZD = 24.3287 UYU	1 UYU = 0.0411 NZD
15 Μαρ 2025	1 NZD = 24.4583 UYU	1 UYU = 0.0409 NZD
16 Μαρ 2025	1 NZD = 24.5026 UYU	1 UYU = 0.0408 NZD
17 Μαρ 2025	1 NZD = 24.6607 UYU	1 UYU = 0.0406 NZD
18 Μαρ 2025	1 NZD = 24.7685 UYU	1 UYU = 0.0404 NZD
19 Μαρ 2025	1 NZD = 24.3791 UYU	1 UYU = 0.041 NZD
20 Μαρ 2025	1 NZD = 24.2376 UYU	1 UYU = 0.0413 NZD
21 Μαρ 2025	1 NZD = 24.3154 UYU	1 UYU = 0.0411 NZD
22 Μαρ 2025	1 NZD = 24.1569 UYU	1 UYU = 0.0414 NZD
23 Μαρ 2025	1 NZD = 24.2099 UYU	1 UYU = 0.0413 NZD
24 Μαρ 2025	1 NZD = 24.1806 UYU	1 UYU = 0.0414 NZD
25 Μαρ 2025	1 NZD = 24.2751 UYU	1 UYU = 0.0412 NZD
26 Μαρ 2025	1 NZD = 24.2593 UYU	1 UYU = 0.0412 NZD
27 Μαρ 2025	1 NZD = 24.1754 UYU	1 UYU = 0.0414 NZD
28 Μαρ 2025	1 NZD = 24.1062 UYU	1 UYU = 0.0415 NZD
29 Μαρ 2025	1 NZD = 24.1138 UYU	1 UYU = 0.0415 NZD
30 Μαρ 2025	1 NZD = 24.1317 UYU	1 UYU = 0.0414 NZD
31 Μαρ 2025	1 NZD = 23.9848 UYU	1 UYU = 0.0417 NZD

Apr 2025

Ημερομηνία	NZD-UYU	UYU-NZD
01 Απρ 2025	1 NZD = 23.9401 UYU	1 UYU = 0.0418 NZD
02 Απρ 2025	1 NZD = 24.2031 UYU	1 UYU = 0.0413 NZD
03 Απρ 2025	1 NZD = 24.5894 UYU	1 UYU = 0.0407 NZD
04 Απρ 2025	1 NZD = 23.8419 UYU	1 UYU = 0.0419 NZD
05 Απρ 2025	1 NZD = 23.8184 UYU	1 UYU = 0.042 NZD
06 Απρ 2025	1 NZD = 23.8163 UYU	1 UYU = 0.042 NZD
07 Απρ 2025	1 NZD = 23.5306 UYU	1 UYU = 0.0425 NZD
08 Απρ 2025	1 NZD = 23.8065 UYU	1 UYU = 0.042 NZD
09 Απρ 2025	1 NZD = 23.7706 UYU	1 UYU = 0.0421 NZD
10 Απρ 2025	1 NZD = 24.4755 UYU	1 UYU = 0.0409 NZD
11 Απρ 2025	1 NZD = 25.2032 UYU	1 UYU = 0.0397 NZD
12 Απρ 2025	1 NZD = 25.2253 UYU	1 UYU = 0.0396 NZD
13 Απρ 2025	1 NZD = 25.0151 UYU	1 UYU = 0.04 NZD
14 Απρ 2025	1 NZD = 25.1582 UYU	1 UYU = 0.0397 NZD
15 Απρ 2025	1 NZD = 25.2658 UYU	1 UYU = 0.0396 NZD
16 Απρ 2025	1 NZD = 25.056 UYU	1 UYU = 0.0399 NZD
17 Απρ 2025	1 NZD = 24.8969 UYU	1 UYU = 0.0402 NZD
18 Απρ 2025	1 NZD = 25.0369 UYU	1 UYU = 0.0399 NZD
19 Απρ 2025	1 NZD = 24.8722 UYU	1 UYU = 0.0402 NZD
20 Απρ 2025	1 NZD = 25.0369 UYU	1 UYU = 0.0399 NZD
21 Απρ 2025	1 NZD = 25.0369 UYU	1 UYU = 0.0399 NZD
22 Απρ 2025	1 NZD = 25.3178 UYU	1 UYU = 0.0395 NZD
23 Απρ 2025	1 NZD = 25.2396 UYU	1 UYU = 0.0396 NZD
24 Απρ 2025	1 NZD = 25.0383 UYU	1 UYU = 0.0399 NZD
25 Απρ 2025	1 NZD = 24.876 UYU	1 UYU = 0.0402 NZD
26 Απρ 2025	1 NZD = 24.9055 UYU	1 UYU = 0.0402 NZD
27 Απρ 2025	1 NZD = 24.8844 UYU	1 UYU = 0.0402 NZD
28 Απρ 2025	1 NZD = 25.0659 UYU	1 UYU = 0.0399 NZD
29 Απρ 2025	1 NZD = 25.0561 UYU	1 UYU = 0.0399 NZD
30 Απρ 2025	1 NZD = 24.9095 UYU	1 UYU = 0.0401 NZD

May 2025

Ημερομηνία	NZD-UYU	UYU-NZD
01 Μαϊ 2025	1 NZD = 25.0194 UYU	1 UYU = 0.04 NZD
02 Μαϊ 2025	1 NZD = 24.9443 UYU	1 UYU = 0.0401 NZD
03 Μαϊ 2025	1 NZD = 25.0085 UYU	1 UYU = 0.04 NZD
04 Μαϊ 2025	1 NZD = 25.0064 UYU	1 UYU = 0.04 NZD
05 Μαϊ 2025	1 NZD = 25.093 UYU	1 UYU = 0.0399 NZD
06 Μαϊ 2025	1 NZD = 25.0782 UYU	1 UYU = 0.0399 NZD
07 Μαϊ 2025	1 NZD = 25.0704 UYU	1 UYU = 0.0399 NZD
08 Μαϊ 2025	1 NZD = 24.7272 UYU	1 UYU = 0.0404 NZD
09 Μαϊ 2025	1 NZD = 24.6218 UYU	1 UYU = 0.0406 NZD
10 Μαϊ 2025	1 NZD = 24.6951 UYU	1 UYU = 0.0405 NZD

Πληροφορίες συναλλαγματικών ισοτιμιών NZD-UYU και UYU-NZD

Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νέα Ζηλανδία και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα