> Συναλλαγματικές ισοτιμίες NZD-TRY και TRY-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-TRY και TRY-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-TRY και TRY-NZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NZD-TRY και TRY-NZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NZD = 21,7872 TRY

1 TRY = 0,0459 NZD

1X 2X 3X

NZD σε TRYTRY σε NZD

Jan 2025

Ημερομηνία	NZD-TRY	TRY-NZD
01 Ιαν 2025	1 NZD = 19.7852 TRY	1 TRY = 0.0505 NZD
02 Ιαν 2025	1 NZD = 19.8108 TRY	1 TRY = 0.0505 NZD
03 Ιαν 2025	1 NZD = 19.8223 TRY	1 TRY = 0.0504 NZD
04 Ιαν 2025	1 NZD = 19.7315 TRY	1 TRY = 0.0507 NZD
05 Ιαν 2025	1 NZD = 19.8536 TRY	1 TRY = 0.0504 NZD
06 Ιαν 2025	1 NZD = 20.0605 TRY	1 TRY = 0.0498 NZD
07 Ιαν 2025	1 NZD = 20.0492 TRY	1 TRY = 0.0499 NZD
08 Ιαν 2025	1 NZD = 19.7909 TRY	1 TRY = 0.0505 NZD
09 Ιαν 2025	1 NZD = 19.7674 TRY	1 TRY = 0.0506 NZD
10 Ιαν 2025	1 NZD = 19.7791 TRY	1 TRY = 0.0506 NZD
11 Ιαν 2025	1 NZD = 19.6867 TRY	1 TRY = 0.0508 NZD
12 Ιαν 2025	1 NZD = 19.6875 TRY	1 TRY = 0.0508 NZD
13 Ιαν 2025	1 NZD = 19.7114 TRY	1 TRY = 0.0507 NZD
14 Ιαν 2025	1 NZD = 19.8546 TRY	1 TRY = 0.0504 NZD
15 Ιαν 2025	1 NZD = 19.8969 TRY	1 TRY = 0.0503 NZD
16 Ιαν 2025	1 NZD = 19.8254 TRY	1 TRY = 0.0504 NZD
17 Ιαν 2025	1 NZD = 19.8648 TRY	1 TRY = 0.0503 NZD
18 Ιαν 2025	1 NZD = 19.8415 TRY	1 TRY = 0.0504 NZD
19 Ιαν 2025	1 NZD = 19.7854 TRY	1 TRY = 0.0505 NZD
20 Ιαν 2025	1 NZD = 19.9517 TRY	1 TRY = 0.0501 NZD
21 Ιαν 2025	1 NZD = 20.0439 TRY	1 TRY = 0.0499 NZD
22 Ιαν 2025	1 NZD = 20.2255 TRY	1 TRY = 0.0494 NZD
23 Ιαν 2025	1 NZD = 20.1978 TRY	1 TRY = 0.0495 NZD
24 Ιαν 2025	1 NZD = 20.3648 TRY	1 TRY = 0.0491 NZD
25 Ιαν 2025	1 NZD = 20.1671 TRY	1 TRY = 0.0496 NZD
26 Ιαν 2025	1 NZD = 20.3657 TRY	1 TRY = 0.0491 NZD
27 Ιαν 2025	1 NZD = 20.364 TRY	1 TRY = 0.0491 NZD
28 Ιαν 2025	1 NZD = 20.2089 TRY	1 TRY = 0.0495 NZD
29 Ιαν 2025	1 NZD = 20.1956 TRY	1 TRY = 0.0495 NZD
30 Ιαν 2025	1 NZD = 20.2138 TRY	1 TRY = 0.0495 NZD
31 Ιαν 2025	1 NZD = 20.2424 TRY	1 TRY = 0.0494 NZD

Feb 2025

Ημερομηνία	NZD-TRY	TRY-NZD
01 Φεβ 2025	1 NZD = 20.1157 TRY	1 TRY = 0.0497 NZD
02 Φεβ 2025	1 NZD = 20.1957 TRY	1 TRY = 0.0495 NZD
03 Φεβ 2025	1 NZD = 20.0656 TRY	1 TRY = 0.0498 NZD
04 Φεβ 2025	1 NZD = 20.1635 TRY	1 TRY = 0.0496 NZD
05 Φεβ 2025	1 NZD = 20.427 TRY	1 TRY = 0.049 NZD
06 Φεβ 2025	1 NZD = 20.3179 TRY	1 TRY = 0.0492 NZD
07 Φεβ 2025	1 NZD = 20.4019 TRY	1 TRY = 0.049 NZD
08 Φεβ 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
09 Φεβ 2025	1 NZD = 20.3564 TRY	1 TRY = 0.0491 NZD
10 Φεβ 2025	1 NZD = 20.3437 TRY	1 TRY = 0.0492 NZD
11 Φεβ 2025	1 NZD = 20.3634 TRY	1 TRY = 0.0491 NZD
12 Φεβ 2025	1 NZD = 20.3654 TRY	1 TRY = 0.0491 NZD
13 Φεβ 2025	1 NZD = 20.336 TRY	1 TRY = 0.0492 NZD
14 Φεβ 2025	1 NZD = 20.6726 TRY	1 TRY = 0.0484 NZD
15 Φεβ 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
16 Φεβ 2025	1 NZD = 20.7652 TRY	1 TRY = 0.0482 NZD
17 Φεβ 2025	1 NZD = 20.7757 TRY	1 TRY = 0.0481 NZD
18 Φεβ 2025	1 NZD = 20.6762 TRY	1 TRY = 0.0484 NZD
19 Φεβ 2025	1 NZD = 20.7389 TRY	1 TRY = 0.0482 NZD
20 Φεβ 2025	1 NZD = 20.7981 TRY	1 TRY = 0.0481 NZD
21 Φεβ 2025	1 NZD = 20.9651 TRY	1 TRY = 0.0477 NZD
22 Φεβ 2025	1 NZD = 20.871 TRY	1 TRY = 0.0479 NZD
23 Φεβ 2025	1 NZD = 20.8692 TRY	1 TRY = 0.0479 NZD
24 Φεβ 2025	1 NZD = 20.9237 TRY	1 TRY = 0.0478 NZD
25 Φεβ 2025	1 NZD = 20.8529 TRY	1 TRY = 0.048 NZD
26 Φεβ 2025	1 NZD = 20.7577 TRY	1 TRY = 0.0482 NZD
27 Φεβ 2025	1 NZD = 20.692 TRY	1 TRY = 0.0483 NZD
28 Φεβ 2025	1 NZD = 20.463 TRY	1 TRY = 0.0489 NZD

Mar 2025

Ημερομηνία	NZD-TRY	TRY-NZD
01 Μαρ 2025	1 NZD = 20.379 TRY	1 TRY = 0.0491 NZD
02 Μαρ 2025	1 NZD = 20.4249 TRY	1 TRY = 0.049 NZD
03 Μαρ 2025	1 NZD = 20.4452 TRY	1 TRY = 0.0489 NZD
04 Μαρ 2025	1 NZD = 20.5597 TRY	1 TRY = 0.0486 NZD
05 Μαρ 2025	1 NZD = 20.7136 TRY	1 TRY = 0.0483 NZD
06 Μαρ 2025	1 NZD = 20.8987 TRY	1 TRY = 0.0478 NZD
07 Μαρ 2025	1 NZD = 20.8304 TRY	1 TRY = 0.048 NZD
08 Μαρ 2025	1 NZD = 20.8284 TRY	1 TRY = 0.048 NZD
09 Μαρ 2025	1 NZD = 20.7867 TRY	1 TRY = 0.0481 NZD
10 Μαρ 2025	1 NZD = 20.9683 TRY	1 TRY = 0.0477 NZD
11 Μαρ 2025	1 NZD = 20.8877 TRY	1 TRY = 0.0479 NZD
12 Μαρ 2025	1 NZD = 20.923 TRY	1 TRY = 0.0478 NZD
13 Μαρ 2025	1 NZD = 20.8746 TRY	1 TRY = 0.0479 NZD
14 Μαρ 2025	1 NZD = 21.0279 TRY	1 TRY = 0.0476 NZD
15 Μαρ 2025	1 NZD = 20.9867 TRY	1 TRY = 0.0476 NZD
16 Μαρ 2025	1 NZD = 21.05 TRY	1 TRY = 0.0475 NZD
17 Μαρ 2025	1 NZD = 21.2109 TRY	1 TRY = 0.0471 NZD
18 Μαρ 2025	1 NZD = 21.2976 TRY	1 TRY = 0.047 NZD
19 Μαρ 2025	1 NZD = 22.0161 TRY	1 TRY = 0.0454 NZD
20 Μαρ 2025	1 NZD = 21.7885 TRY	1 TRY = 0.0459 NZD
21 Μαρ 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
22 Μαρ 2025	1 NZD = 21.6577 TRY	1 TRY = 0.0462 NZD
23 Μαρ 2025	1 NZD = 21.6835 TRY	1 TRY = 0.0461 NZD
24 Μαρ 2025	1 NZD = 21.7582 TRY	1 TRY = 0.046 NZD
25 Μαρ 2025	1 NZD = 21.8209 TRY	1 TRY = 0.0458 NZD
26 Μαρ 2025	1 NZD = 21.873 TRY	1 TRY = 0.0457 NZD
27 Μαρ 2025	1 NZD = 21.8353 TRY	1 TRY = 0.0458 NZD
28 Μαρ 2025	1 NZD = 21.7519 TRY	1 TRY = 0.046 NZD
29 Μαρ 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
30 Μαρ 2025	1 NZD = 21.7423 TRY	1 TRY = 0.046 NZD
31 Μαρ 2025	1 NZD = 21.5834 TRY	1 TRY = 0.0463 NZD

Apr 2025

Ημερομηνία	NZD-TRY	TRY-NZD
01 Απρ 2025	1 NZD = 21.5354 TRY	1 TRY = 0.0464 NZD
02 Απρ 2025	1 NZD = 21.7851 TRY	1 TRY = 0.0459 NZD
03 Απρ 2025	1 NZD = 22.0803 TRY	1 TRY = 0.0453 NZD
04 Απρ 2025	1 NZD = 21.4715 TRY	1 TRY = 0.0466 NZD
05 Απρ 2025	1 NZD = 21.2451 TRY	1 TRY = 0.0471 NZD
06 Απρ 2025	1 NZD = 21.2432 TRY	1 TRY = 0.0471 NZD
07 Απρ 2025	1 NZD = 21.2257 TRY	1 TRY = 0.0471 NZD
08 Απρ 2025	1 NZD = 21.2631 TRY	1 TRY = 0.047 NZD
09 Απρ 2025	1 NZD = 21.0918 TRY	1 TRY = 0.0474 NZD
10 Απρ 2025	1 NZD = 21.6082 TRY	1 TRY = 0.0463 NZD
11 Απρ 2025	1 NZD = 22.1091 TRY	1 TRY = 0.0452 NZD
12 Απρ 2025	1 NZD = 22.1007 TRY	1 TRY = 0.0452 NZD
13 Απρ 2025	1 NZD = 22.1742 TRY	1 TRY = 0.0451 NZD
14 Απρ 2025	1 NZD = 22.3598 TRY	1 TRY = 0.0447 NZD
15 Απρ 2025	1 NZD = 22.5387 TRY	1 TRY = 0.0444 NZD
16 Απρ 2025	1 NZD = 22.5473 TRY	1 TRY = 0.0444 NZD
17 Απρ 2025	1 NZD = 22.6054 TRY	1 TRY = 0.0442 NZD
18 Απρ 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
19 Απρ 2025	1 NZD = 22.6236 TRY	1 TRY = 0.0442 NZD
20 Απρ 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
21 Απρ 2025	1 NZD = 22.7119 TRY	1 TRY = 0.044 NZD
22 Απρ 2025	1 NZD = 22.9417 TRY	1 TRY = 0.0436 NZD
23 Απρ 2025	1 NZD = 22.9256 TRY	1 TRY = 0.0436 NZD
24 Απρ 2025	1 NZD = 22.8881 TRY	1 TRY = 0.0437 NZD
25 Απρ 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
26 Απρ 2025	1 NZD = 22.9224 TRY	1 TRY = 0.0436 NZD
27 Απρ 2025	1 NZD = 22.9186 TRY	1 TRY = 0.0436 NZD
28 Απρ 2025	1 NZD = 22.8821 TRY	1 TRY = 0.0437 NZD
29 Απρ 2025	1 NZD = 22.8796 TRY	1 TRY = 0.0437 NZD
30 Απρ 2025	1 NZD = 22.7856 TRY	1 TRY = 0.0439 NZD

May 2025

Ημερομηνία	NZD-TRY	TRY-NZD
01 Μαϊ 2025	1 NZD = 22.7954 TRY	1 TRY = 0.0439 NZD
02 Μαϊ 2025	1 NZD = 22.9189 TRY	1 TRY = 0.0436 NZD
03 Μαϊ 2025	1 NZD = 22.8675 TRY	1 TRY = 0.0437 NZD
04 Μαϊ 2025	1 NZD = 22.9459 TRY	1 TRY = 0.0436 NZD
05 Μαϊ 2025	1 NZD = 23.0936 TRY	1 TRY = 0.0433 NZD
06 Μαϊ 2025	1 NZD = 23.0811 TRY	1 TRY = 0.0433 NZD
07 Μαϊ 2025	1 NZD = 23.1393 TRY	1 TRY = 0.0432 NZD
08 Μαϊ 2025	1 NZD = 22.8937 TRY	1 TRY = 0.0437 NZD
09 Μαϊ 2025	1 NZD = 22.8325 TRY	1 TRY = 0.0438 NZD
10 Μαϊ 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
11 Μαϊ 2025	1 NZD = 22.9129 TRY	1 TRY = 0.0436 NZD
12 Μαϊ 2025	1 NZD = 22.7788 TRY	1 TRY = 0.0439 NZD
13 Μαϊ 2025	1 NZD = 22.8638 TRY	1 TRY = 0.0437 NZD
14 Μαϊ 2025	1 NZD = 23.0382 TRY	1 TRY = 0.0434 NZD
15 Μαϊ 2025	1 NZD = 22.7338 TRY	1 TRY = 0.044 NZD
16 Μαϊ 2025	1 NZD = 22.9094 TRY	1 TRY = 0.0437 NZD
17 Μαϊ 2025	1 NZD = 22.8546 TRY	1 TRY = 0.0438 NZD
18 Μαϊ 2025	1 NZD = 22.7814 TRY	1 TRY = 0.0439 NZD
19 Μαϊ 2025	1 NZD = 22.9749 TRY	1 TRY = 0.0435 NZD
20 Μαϊ 2025	1 NZD = 22.9558 TRY	1 TRY = 0.0436 NZD
21 Μαϊ 2025	1 NZD = 23.0644 TRY	1 TRY = 0.0434 NZD
22 Μαϊ 2025	1 NZD = 22.9948 TRY	1 TRY = 0.0435 NZD
23 Μαϊ 2025	1 NZD = 23.2742 TRY	1 TRY = 0.043 NZD
24 Μαϊ 2025	1 NZD = 23.3397 TRY	1 TRY = 0.0428 NZD
25 Μαϊ 2025	1 NZD = 23.2558 TRY	1 TRY = 0.043 NZD
26 Μαϊ 2025	1 NZD = 23.4146 TRY	1 TRY = 0.0427 NZD
27 Μαϊ 2025	1 NZD = 23.2258 TRY	1 TRY = 0.0431 NZD
28 Μαϊ 2025	1 NZD = 23.2989 TRY	1 TRY = 0.0429 NZD
29 Μαϊ 2025	1 NZD = 23.3443 TRY	1 TRY = 0.0428 NZD
30 Μαϊ 2025	1 NZD = 23.3789 TRY	1 TRY = 0.0428 NZD
31 Μαϊ 2025	1 NZD = 23.4282 TRY	1 TRY = 0.0427 NZD

Jun 2025

Ημερομηνία	NZD-TRY	TRY-NZD
01 Ιουν 2025	1 NZD = 23.3778 TRY	1 TRY = 0.0428 NZD
02 Ιουν 2025	1 NZD = 23.5814 TRY	1 TRY = 0.0424 NZD
03 Ιουν 2025	1 NZD = 23.4719 TRY	1 TRY = 0.0426 NZD
04 Ιουν 2025	1 NZD = 23.5333 TRY	1 TRY = 0.0425 NZD
05 Ιουν 2025	1 NZD = 23.7857 TRY	1 TRY = 0.042 NZD
06 Ιουν 2025	1 NZD = 23.675 TRY	1 TRY = 0.0422 NZD
07 Ιουν 2025	1 NZD = 23.6031 TRY	1 TRY = 0.0424 NZD
08 Ιουν 2025	1 NZD = 23.5821 TRY	1 TRY = 0.0424 NZD
09 Ιουν 2025	1 NZD = 23.717 TRY	1 TRY = 0.0422 NZD
10 Ιουν 2025	1 NZD = 23.7488 TRY	1 TRY = 0.0421 NZD
11 Ιουν 2025	1 NZD = 23.6191 TRY	1 TRY = 0.0423 NZD
12 Ιουν 2025	1 NZD = 23.7961 TRY	1 TRY = 0.042 NZD
13 Ιουν 2025	1 NZD = 23.6898 TRY	1 TRY = 0.0422 NZD
14 Ιουν 2025	1 NZD = 23.7659 TRY	1 TRY = 0.0421 NZD
15 Ιουν 2025	1 NZD = 23.7088 TRY	1 TRY = 0.0422 NZD
16 Ιουν 2025	1 NZD = 23.8583 TRY	1 TRY = 0.0419 NZD
17 Ιουν 2025	1 NZD = 23.9203 TRY	1 TRY = 0.0418 NZD
18 Ιουν 2025	1 NZD = 23.8236 TRY	1 TRY = 0.042 NZD
19 Ιουν 2025	1 NZD = 23.6408 TRY	1 TRY = 0.0423 NZD
20 Ιουν 2025	1 NZD = 23.751 TRY	1 TRY = 0.0421 NZD
21 Ιουν 2025	1 NZD = 23.6464 TRY	1 TRY = 0.0423 NZD
22 Ιουν 2025	1 NZD = 23.6464 TRY	1 TRY = 0.0423 NZD
23 Ιουν 2025	1 NZD = 23.3954 TRY	1 TRY = 0.0427 NZD
24 Ιουν 2025	1 NZD = 23.9207 TRY	1 TRY = 0.0418 NZD
25 Ιουν 2025	1 NZD = 23.914 TRY	1 TRY = 0.0418 NZD
26 Ιουν 2025	1 NZD = 24.0845 TRY	1 TRY = 0.0415 NZD
27 Ιουν 2025	1 NZD = 24.1688 TRY	1 TRY = 0.0414 NZD
28 Ιουν 2025	1 NZD = 24.1883 TRY	1 TRY = 0.0413 NZD
29 Ιουν 2025	1 NZD = 24.11 TRY	1 TRY = 0.0415 NZD
30 Ιουν 2025	1 NZD = 24.118 TRY	1 TRY = 0.0415 NZD

Jul 2025

Ημερομηνία	NZD-TRY	TRY-NZD
01 Ιουλ 2025	1 NZD = 24.3583 TRY	1 TRY = 0.0411 NZD

Πληροφορίες συναλλαγματικών ισοτιμιών NZD-TRY και TRY-NZD

Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νέα Ζηλανδία και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα