> Συναλλαγματικές ισοτιμίες NZD-SLL και SLL-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-SLL και SLL-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-SLL και SLL-NZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NZD-SLL και SLL-NZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NZD = 12011,7142 SLL

1 SLL = 0,0001 NZD

1X 2X 3X

NZD σε SLLSLL σε NZD

Jan 2025

Ημερομηνία	NZD-SLL	SLL-NZD
01 Ιαν 2025	1 NZD = 11731.2825 SLL	1 SLL = 0.0001 NZD
02 Ιαν 2025	1 NZD = 11763.8004 SLL	1 SLL = 0.0001 NZD
03 Ιαν 2025	1 NZD = 11754.3721 SLL	1 SLL = 0.0001 NZD
04 Ιαν 2025	1 NZD = 11694.6889 SLL	1 SLL = 0.0001 NZD
05 Ιαν 2025	1 NZD = 11769.6554 SLL	1 SLL = 0.0001 NZD
06 Ιαν 2025	1 NZD = 11908.065 SLL	1 SLL = 0.0001 NZD
07 Ιαν 2025	1 NZD = 11890.8553 SLL	1 SLL = 0.0001 NZD
08 Ιαν 2025	1 NZD = 11728.7932 SLL	1 SLL = 0.0001 NZD
09 Ιαν 2025	1 NZD = 11726.983 SLL	1 SLL = 0.0001 NZD
10 Ιαν 2025	1 NZD = 11710.8369 SLL	1 SLL = 0.0001 NZD
11 Ιαν 2025	1 NZD = 11661.14 SLL	1 SLL = 0.0001 NZD
12 Ιαν 2025	1 NZD = 11651.0751 SLL	1 SLL = 0.0001 NZD
13 Ιαν 2025	1 NZD = 11643.3817 SLL	1 SLL = 0.0001 NZD
14 Ιαν 2025	1 NZD = 11730.3392 SLL	1 SLL = 0.0001 NZD
15 Ιαν 2025	1 NZD = 11756.3389 SLL	1 SLL = 0.0001 NZD
16 Ιαν 2025	1 NZD = 11729.1879 SLL	1 SLL = 0.0001 NZD
17 Ιαν 2025	1 NZD = 11711.7594 SLL	1 SLL = 0.0001 NZD
18 Ιαν 2025	1 NZD = 11702.9707 SLL	1 SLL = 0.0001 NZD
19 Ιαν 2025	1 NZD = 11708.3172 SLL	1 SLL = 0.0001 NZD
20 Ιαν 2025	1 NZD = 11756.4805 SLL	1 SLL = 0.0001 NZD
21 Ιαν 2025	1 NZD = 11799.0153 SLL	1 SLL = 0.0001 NZD
22 Ιαν 2025	1 NZD = 11896.5062 SLL	1 SLL = 0.0001 NZD
23 Ιαν 2025	1 NZD = 11877.4374 SLL	1 SLL = 0.0001 NZD
24 Ιαν 2025	1 NZD = 11963.8316 SLL	1 SLL = 0.0001 NZD
25 Ιαν 2025	1 NZD = 11868.537 SLL	1 SLL = 0.0001 NZD
26 Ιαν 2025	1 NZD = 11975.3655 SLL	1 SLL = 0.0001 NZD
27 Ιαν 2025	1 NZD = 11951.4252 SLL	1 SLL = 0.0001 NZD
28 Ιαν 2025	1 NZD = 11849.7528 SLL	1 SLL = 0.0001 NZD
29 Ιαν 2025	1 NZD = 11838.6444 SLL	1 SLL = 0.0001 NZD
30 Ιαν 2025	1 NZD = 11848.9182 SLL	1 SLL = 0.0001 NZD
31 Ιαν 2025	1 NZD = 11837.5777 SLL	1 SLL = 0.0001 NZD

Feb 2025

Ημερομηνία	NZD-SLL	SLL-NZD
01 Φεβ 2025	1 NZD = 11820.5067 SLL	1 SLL = 0.0001 NZD
02 Φεβ 2025	1 NZD = 11816.6305 SLL	1 SLL = 0.0001 NZD
03 Φεβ 2025	1 NZD = 11693.929 SLL	1 SLL = 0.0001 NZD
04 Φεβ 2025	1 NZD = 11758.7556 SLL	1 SLL = 0.0001 NZD
05 Φεβ 2025	1 NZD = 11922.3139 SLL	1 SLL = 0.0001 NZD
06 Φεβ 2025	1 NZD = 11869.2623 SLL	1 SLL = 0.0001 NZD
07 Φεβ 2025	1 NZD = 11894.8535 SLL	1 SLL = 0.0001 NZD
08 Φεβ 2025	1 NZD = 11866.9534 SLL	1 SLL = 0.0001 NZD
09 Φεβ 2025	1 NZD = 11866.9534 SLL	1 SLL = 0.0001 NZD
10 Φεβ 2025	1 NZD = 11851.5414 SLL	1 SLL = 0.0001 NZD
11 Φεβ 2025	1 NZD = 11845.1455 SLL	1 SLL = 0.0001 NZD
12 Φεβ 2025	1 NZD = 11830.4684 SLL	1 SLL = 0.0001 NZD
13 Φεβ 2025	1 NZD = 11806.1518 SLL	1 SLL = 0.0001 NZD
14 Φεβ 2025	1 NZD = 11970.1271 SLL	1 SLL = 0.0001 NZD
15 Φεβ 2025	1 NZD = 12012.2777 SLL	1 SLL = 0.0001 NZD
16 Φεβ 2025	1 NZD = 12012.2777 SLL	1 SLL = 0.0001 NZD
17 Φεβ 2025	1 NZD = 12025.0426 SLL	1 SLL = 0.0001 NZD
18 Φεβ 2025	1 NZD = 11952.9295 SLL	1 SLL = 0.0001 NZD
19 Φεβ 2025	1 NZD = 11978.3259 SLL	1 SLL = 0.0001 NZD
20 Φεβ 2025	1 NZD = 12008.2909 SLL	1 SLL = 0.0001 NZD
21 Φεβ 2025	1 NZD = 12074.5822 SLL	1 SLL = 0.0001 NZD
22 Φεβ 2025	1 NZD = 12040.6859 SLL	1 SLL = 0.0001 NZD
23 Φεβ 2025	1 NZD = 12039.6421 SLL	1 SLL = 0.0001 NZD
24 Φεβ 2025	1 NZD = 12042.2363 SLL	1 SLL = 0.0001 NZD
25 Φεβ 2025	1 NZD = 11993.1946 SLL	1 SLL = 0.0001 NZD
26 Φεβ 2025	1 NZD = 11947.0599 SLL	1 SLL = 0.0001 NZD
27 Φεβ 2025	1 NZD = 11914.3221 SLL	1 SLL = 0.0001 NZD
28 Φεβ 2025	1 NZD = 11750.5776 SLL	1 SLL = 0.0001 NZD

Mar 2025

Ημερομηνία	NZD-SLL	SLL-NZD
01 Μαρ 2025	1 NZD = 11738.7238 SLL	1 SLL = 0.0001 NZD
02 Μαρ 2025	1 NZD = 11738.2046 SLL	1 SLL = 0.0001 NZD
03 Μαρ 2025	1 NZD = 11758.6516 SLL	1 SLL = 0.0001 NZD
04 Μαρ 2025	1 NZD = 11827.9658 SLL	1 SLL = 0.0001 NZD
05 Μαρ 2025	1 NZD = 11923.7414 SLL	1 SLL = 0.0001 NZD
06 Μαρ 2025	1 NZD = 12031.3201 SLL	1 SLL = 0.0001 NZD
07 Μαρ 2025	1 NZD = 11986.9024 SLL	1 SLL = 0.0001 NZD
08 Μαρ 2025	1 NZD = 11975.1601 SLL	1 SLL = 0.0001 NZD
09 Μαρ 2025	1 NZD = 11974.6363 SLL	1 SLL = 0.0001 NZD
10 Μαρ 2025	1 NZD = 12028.3161 SLL	1 SLL = 0.0001 NZD
11 Μαρ 2025	1 NZD = 11970.9679 SLL	1 SLL = 0.0001 NZD
12 Μαρ 2025	1 NZD = 11983.1279 SLL	1 SLL = 0.0001 NZD
13 Μαρ 2025	1 NZD = 11957.1539 SLL	1 SLL = 0.0001 NZD
14 Μαρ 2025	1 NZD = 12025.8012 SLL	1 SLL = 0.0001 NZD
15 Μαρ 2025	1 NZD = 12062.7042 SLL	1 SLL = 0.0001 NZD
16 Μαρ 2025	1 NZD = 12049.4916 SLL	1 SLL = 0.0001 NZD
17 Μαρ 2025	1 NZD = 12130.7435 SLL	1 SLL = 0.0001 NZD
18 Μαρ 2025	1 NZD = 12183.2808 SLL	1 SLL = 0.0001 NZD
19 Μαρ 2025	1 NZD = 12143.4399 SLL	1 SLL = 0.0001 NZD
20 Μαρ 2025	1 NZD = 12023.9098 SLL	1 SLL = 0.0001 NZD
21 Μαρ 2025	1 NZD = 12066.8971 SLL	1 SLL = 0.0001 NZD
22 Μαρ 2025	1 NZD = 12017.6171 SLL	1 SLL = 0.0001 NZD
23 Μαρ 2025	1 NZD = 12020.9739 SLL	1 SLL = 0.0001 NZD
24 Μαρ 2025	1 NZD = 12006.6119 SLL	1 SLL = 0.0001 NZD
25 Μαρ 2025	1 NZD = 12048.5519 SLL	1 SLL = 0.0001 NZD
26 Μαρ 2025	1 NZD = 12067.2172 SLL	1 SLL = 0.0001 NZD
27 Μαρ 2025	1 NZD = 12046.4532 SLL	1 SLL = 0.0001 NZD
28 Μαρ 2025	1 NZD = 11999.9203 SLL	1 SLL = 0.0001 NZD
29 Μαρ 2025	1 NZD = 11992.4582 SLL	1 SLL = 0.0001 NZD
30 Μαρ 2025	1 NZD = 11992.4582 SLL	1 SLL = 0.0001 NZD
31 Μαρ 2025	1 NZD = 11927.7369 SLL	1 SLL = 0.0001 NZD

Apr 2025

Ημερομηνία	NZD-SLL	SLL-NZD
01 Απρ 2025	1 NZD = 11905.6438 SLL	1 SLL = 0.0001 NZD
02 Απρ 2025	1 NZD = 12047.4936 SLL	1 SLL = 0.0001 NZD
03 Απρ 2025	1 NZD = 12205.7172 SLL	1 SLL = 0.0001 NZD
04 Απρ 2025	1 NZD = 11844.9353 SLL	1 SLL = 0.0001 NZD
05 Απρ 2025	1 NZD = 11734.5292 SLL	1 SLL = 0.0001 NZD
06 Απρ 2025	1 NZD = 11733.4807 SLL	1 SLL = 0.0001 NZD
07 Απρ 2025	1 NZD = 11709.6713 SLL	1 SLL = 0.0001 NZD
08 Απρ 2025	1 NZD = 11730.6506 SLL	1 SLL = 0.0001 NZD
09 Απρ 2025	1 NZD = 11635.856 SLL	1 SLL = 0.0001 NZD
10 Απρ 2025	1 NZD = 11948.0042 SLL	1 SLL = 0.0001 NZD
11 Απρ 2025	1 NZD = 12181.1803 SLL	1 SLL = 0.0001 NZD
12 Απρ 2025	1 NZD = 12218.9257 SLL	1 SLL = 0.0001 NZD
13 Απρ 2025	1 NZD = 12212.9507 SLL	1 SLL = 0.0001 NZD
14 Απρ 2025	1 NZD = 12320.5126 SLL	1 SLL = 0.0001 NZD
15 Απρ 2025	1 NZD = 12406.9116 SLL	1 SLL = 0.0001 NZD
16 Απρ 2025	1 NZD = 12402.0868 SLL	1 SLL = 0.0001 NZD
17 Απρ 2025	1 NZD = 12456.1855 SLL	1 SLL = 0.0001 NZD
18 Απρ 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
19 Απρ 2025	1 NZD = 12443.8141 SLL	1 SLL = 0.0001 NZD
20 Απρ 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
21 Απρ 2025	1 NZD = 12526.1981 SLL	1 SLL = 0.0001 NZD
22 Απρ 2025	1 NZD = 12573.9315 SLL	1 SLL = 0.0001 NZD
23 Απρ 2025	1 NZD = 12555.5639 SLL	1 SLL = 0.0001 NZD
24 Απρ 2025	1 NZD = 12526.6505 SLL	1 SLL = 0.0001 NZD
25 Απρ 2025	1 NZD = 12495.5949 SLL	1 SLL = 0.0001 NZD
26 Απρ 2025	1 NZD = 12510.3918 SLL	1 SLL = 0.0001 NZD
27 Απρ 2025	1 NZD = 12499.802 SLL	1 SLL = 0.0001 NZD
28 Απρ 2025	1 NZD = 12480.7248 SLL	1 SLL = 0.0001 NZD
29 Απρ 2025	1 NZD = 12481.9852 SLL	1 SLL = 0.0001 NZD
30 Απρ 2025	1 NZD = 12417.2329 SLL	1 SLL = 0.0001 NZD

May 2025

Ημερομηνία	NZD-SLL	SLL-NZD
01 Μαϊ 2025	1 NZD = 12430.41 SLL	1 SLL = 0.0001 NZD
02 Μαϊ 2025	1 NZD = 12461.9534 SLL	1 SLL = 0.0001 NZD
03 Μαϊ 2025	1 NZD = 12467.4022 SLL	1 SLL = 0.0001 NZD
04 Μαϊ 2025	1 NZD = 12466.3595 SLL	1 SLL = 0.0001 NZD
05 Μαϊ 2025	1 NZD = 12550.1501 SLL	1 SLL = 0.0001 NZD
06 Μαϊ 2025	1 NZD = 12538.8067 SLL	1 SLL = 0.0001 NZD
07 Μαϊ 2025	1 NZD = 12556.2389 SLL	1 SLL = 0.0001 NZD
08 Μαϊ 2025	1 NZD = 12426.2118 SLL	1 SLL = 0.0001 NZD
09 Μαϊ 2025	1 NZD = 12356.1748 SLL	1 SLL = 0.0001 NZD

Πληροφορίες συναλλαγματικών ισοτιμιών NZD-SLL και SLL-NZD

Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νέα Ζηλανδία και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα