> Συναλλαγματικές ισοτιμίες NZD-SAR και SAR-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-SAR και SAR-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-SAR και SAR-NZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NZD-SAR και SAR-NZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NZD = 2,1899 SAR

1 SAR = 0,4566 NZD

1X 2X 3X

NZD σε SARSAR σε NZD

Jan 2025

Ημερομηνία	NZD-SAR	SAR-NZD
01 Ιαν 2025	1 NZD = 2.1017 SAR	1 SAR = 0.4758 NZD
02 Ιαν 2025	1 NZD = 2.1069 SAR	1 SAR = 0.4746 NZD
03 Ιαν 2025	1 NZD = 2.1051 SAR	1 SAR = 0.475 NZD
04 Ιαν 2025	1 NZD = 2.0945 SAR	1 SAR = 0.4774 NZD
05 Ιαν 2025	1 NZD = 2.1079 SAR	1 SAR = 0.4744 NZD
06 Ιαν 2025	1 NZD = 2.1321 SAR	1 SAR = 0.469 NZD
07 Ιαν 2025	1 NZD = 2.1286 SAR	1 SAR = 0.4698 NZD
08 Ιαν 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
09 Ιαν 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
10 Ιαν 2025	1 NZD = 2.0964 SAR	1 SAR = 0.477 NZD
11 Ιαν 2025	1 NZD = 2.0874 SAR	1 SAR = 0.4791 NZD
12 Ιαν 2025	1 NZD = 2.0856 SAR	1 SAR = 0.4795 NZD
13 Ιαν 2025	1 NZD = 2.0844 SAR	1 SAR = 0.4798 NZD
14 Ιαν 2025	1 NZD = 2.0998 SAR	1 SAR = 0.4762 NZD
15 Ιαν 2025	1 NZD = 2.1041 SAR	1 SAR = 0.4753 NZD
16 Ιαν 2025	1 NZD = 2.0988 SAR	1 SAR = 0.4765 NZD
17 Ιαν 2025	1 NZD = 2.0955 SAR	1 SAR = 0.4772 NZD
18 Ιαν 2025	1 NZD = 2.094 SAR	1 SAR = 0.4775 NZD
19 Ιαν 2025	1 NZD = 2.0949 SAR	1 SAR = 0.4774 NZD
20 Ιαν 2025	1 NZD = 2.1029 SAR	1 SAR = 0.4755 NZD
21 Ιαν 2025	1 NZD = 2.1109 SAR	1 SAR = 0.4737 NZD
22 Ιαν 2025	1 NZD = 2.1283 SAR	1 SAR = 0.4699 NZD
23 Ιαν 2025	1 NZD = 2.1247 SAR	1 SAR = 0.4706 NZD
24 Ιαν 2025	1 NZD = 2.14 SAR	1 SAR = 0.4673 NZD
25 Ιαν 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
26 Ιαν 2025	1 NZD = 2.142 SAR	1 SAR = 0.4668 NZD
27 Ιαν 2025	1 NZD = 2.138 SAR	1 SAR = 0.4677 NZD
28 Ιαν 2025	1 NZD = 2.1195 SAR	1 SAR = 0.4718 NZD
29 Ιαν 2025	1 NZD = 2.1175 SAR	1 SAR = 0.4723 NZD
30 Ιαν 2025	1 NZD = 2.1196 SAR	1 SAR = 0.4718 NZD
31 Ιαν 2025	1 NZD = 2.1174 SAR	1 SAR = 0.4723 NZD

Feb 2025

Ημερομηνία	NZD-SAR	SAR-NZD
01 Φεβ 2025	1 NZD = 2.1143 SAR	1 SAR = 0.473 NZD
02 Φεβ 2025	1 NZD = 2.1137 SAR	1 SAR = 0.4731 NZD
03 Φεβ 2025	1 NZD = 2.0916 SAR	1 SAR = 0.4781 NZD
04 Φεβ 2025	1 NZD = 2.1031 SAR	1 SAR = 0.4755 NZD
05 Φεβ 2025	1 NZD = 2.1325 SAR	1 SAR = 0.4689 NZD
06 Φεβ 2025	1 NZD = 2.123 SAR	1 SAR = 0.471 NZD
07 Φεβ 2025	1 NZD = 2.1275 SAR	1 SAR = 0.47 NZD
08 Φεβ 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
09 Φεβ 2025	1 NZD = 2.1225 SAR	1 SAR = 0.4712 NZD
10 Φεβ 2025	1 NZD = 2.1194 SAR	1 SAR = 0.4718 NZD
11 Φεβ 2025	1 NZD = 2.1184 SAR	1 SAR = 0.4721 NZD
12 Φεβ 2025	1 NZD = 2.1159 SAR	1 SAR = 0.4726 NZD
13 Φεβ 2025	1 NZD = 2.1116 SAR	1 SAR = 0.4736 NZD
14 Φεβ 2025	1 NZD = 2.141 SAR	1 SAR = 0.4671 NZD
15 Φεβ 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
16 Φεβ 2025	1 NZD = 2.1485 SAR	1 SAR = 0.4654 NZD
17 Φεβ 2025	1 NZD = 2.1508 SAR	1 SAR = 0.4649 NZD
18 Φεβ 2025	1 NZD = 2.1379 SAR	1 SAR = 0.4677 NZD
19 Φεβ 2025	1 NZD = 2.1422 SAR	1 SAR = 0.4668 NZD
20 Φεβ 2025	1 NZD = 2.1475 SAR	1 SAR = 0.4657 NZD
21 Φεβ 2025	1 NZD = 2.1594 SAR	1 SAR = 0.4631 NZD
22 Φεβ 2025	1 NZD = 2.1533 SAR	1 SAR = 0.4644 NZD
23 Φεβ 2025	1 NZD = 2.1532 SAR	1 SAR = 0.4644 NZD
24 Φεβ 2025	1 NZD = 2.1535 SAR	1 SAR = 0.4644 NZD
25 Φεβ 2025	1 NZD = 2.1447 SAR	1 SAR = 0.4663 NZD
26 Φεβ 2025	1 NZD = 2.1366 SAR	1 SAR = 0.468 NZD
27 Φεβ 2025	1 NZD = 2.1309 SAR	1 SAR = 0.4693 NZD
28 Φεβ 2025	1 NZD = 2.1013 SAR	1 SAR = 0.4759 NZD

Mar 2025

Ημερομηνία	NZD-SAR	SAR-NZD
01 Μαρ 2025	1 NZD = 2.0996 SAR	1 SAR = 0.4763 NZD
02 Μαρ 2025	1 NZD = 2.0994 SAR	1 SAR = 0.4763 NZD
03 Μαρ 2025	1 NZD = 2.1028 SAR	1 SAR = 0.4755 NZD
04 Μαρ 2025	1 NZD = 2.1154 SAR	1 SAR = 0.4727 NZD
05 Μαρ 2025	1 NZD = 2.1328 SAR	1 SAR = 0.4689 NZD
06 Μαρ 2025	1 NZD = 2.1523 SAR	1 SAR = 0.4646 NZD
07 Μαρ 2025	1 NZD = 2.1446 SAR	1 SAR = 0.4663 NZD
08 Μαρ 2025	1 NZD = 2.1417 SAR	1 SAR = 0.4669 NZD
09 Μαρ 2025	1 NZD = 2.1424 SAR	1 SAR = 0.4668 NZD
10 Μαρ 2025	1 NZD = 2.1509 SAR	1 SAR = 0.4649 NZD
11 Μαρ 2025	1 NZD = 2.1406 SAR	1 SAR = 0.4672 NZD
12 Μαρ 2025	1 NZD = 2.1433 SAR	1 SAR = 0.4666 NZD
13 Μαρ 2025	1 NZD = 2.1386 SAR	1 SAR = 0.4676 NZD
14 Μαρ 2025	1 NZD = 2.1505 SAR	1 SAR = 0.465 NZD
15 Μαρ 2025	1 NZD = 2.1581 SAR	1 SAR = 0.4634 NZD
16 Μαρ 2025	1 NZD = 2.155 SAR	1 SAR = 0.464 NZD
17 Μαρ 2025	1 NZD = 2.1698 SAR	1 SAR = 0.4609 NZD
18 Μαρ 2025	1 NZD = 2.1789 SAR	1 SAR = 0.4589 NZD
19 Μαρ 2025	1 NZD = 2.1716 SAR	1 SAR = 0.4605 NZD
20 Μαρ 2025	1 NZD = 2.1502 SAR	1 SAR = 0.4651 NZD
21 Μαρ 2025	1 NZD = 2.1582 SAR	1 SAR = 0.4633 NZD
22 Μαρ 2025	1 NZD = 2.1498 SAR	1 SAR = 0.4652 NZD
23 Μαρ 2025	1 NZD = 2.1499 SAR	1 SAR = 0.4651 NZD
24 Μαρ 2025	1 NZD = 2.1469 SAR	1 SAR = 0.4658 NZD
25 Μαρ 2025	1 NZD = 2.1548 SAR	1 SAR = 0.4641 NZD
26 Μαρ 2025	1 NZD = 2.1589 SAR	1 SAR = 0.4632 NZD
27 Μαρ 2025	1 NZD = 2.1549 SAR	1 SAR = 0.4641 NZD
28 Μαρ 2025	1 NZD = 2.1466 SAR	1 SAR = 0.4658 NZD
29 Μαρ 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
30 Μαρ 2025	1 NZD = 2.1448 SAR	1 SAR = 0.4662 NZD
31 Μαρ 2025	1 NZD = 2.1337 SAR	1 SAR = 0.4687 NZD

Apr 2025

Ημερομηνία	NZD-SAR	SAR-NZD
01 Απρ 2025	1 NZD = 2.1292 SAR	1 SAR = 0.4697 NZD
02 Απρ 2025	1 NZD = 2.1553 SAR	1 SAR = 0.464 NZD
03 Απρ 2025	1 NZD = 2.1827 SAR	1 SAR = 0.4582 NZD
04 Απρ 2025	1 NZD = 2.1199 SAR	1 SAR = 0.4717 NZD
05 Απρ 2025	1 NZD = 2.0993 SAR	1 SAR = 0.4764 NZD
06 Απρ 2025	1 NZD = 2.0997 SAR	1 SAR = 0.4763 NZD
07 Απρ 2025	1 NZD = 2.0967 SAR	1 SAR = 0.4769 NZD
08 Απρ 2025	1 NZD = 2.0977 SAR	1 SAR = 0.4767 NZD
09 Απρ 2025	1 NZD = 2.0838 SAR	1 SAR = 0.4799 NZD
10 Απρ 2025	1 NZD = 2.1369 SAR	1 SAR = 0.468 NZD
11 Απρ 2025	1 NZD = 2.1786 SAR	1 SAR = 0.459 NZD
12 Απρ 2025	1 NZD = 2.1869 SAR	1 SAR = 0.4573 NZD
13 Απρ 2025	1 NZD = 2.1843 SAR	1 SAR = 0.4578 NZD
14 Απρ 2025	1 NZD = 2.2035 SAR	1 SAR = 0.4538 NZD
15 Απρ 2025	1 NZD = 2.2203 SAR	1 SAR = 0.4504 NZD
16 Απρ 2025	1 NZD = 2.2178 SAR	1 SAR = 0.4509 NZD
17 Απρ 2025	1 NZD = 2.2288 SAR	1 SAR = 0.4487 NZD
18 Απρ 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
19 Απρ 2025	1 NZD = 2.2267 SAR	1 SAR = 0.4491 NZD
20 Απρ 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
21 Απρ 2025	1 NZD = 2.2414 SAR	1 SAR = 0.4461 NZD
22 Απρ 2025	1 NZD = 2.2492 SAR	1 SAR = 0.4446 NZD
23 Απρ 2025	1 NZD = 2.2459 SAR	1 SAR = 0.4453 NZD
24 Απρ 2025	1 NZD = 2.2409 SAR	1 SAR = 0.4463 NZD
25 Απρ 2025	1 NZD = 2.2353 SAR	1 SAR = 0.4474 NZD
26 Απρ 2025	1 NZD = 2.2378 SAR	1 SAR = 0.4469 NZD
27 Απρ 2025	1 NZD = 2.2359 SAR	1 SAR = 0.4472 NZD
28 Απρ 2025	1 NZD = 2.2328 SAR	1 SAR = 0.4479 NZD
29 Απρ 2025	1 NZD = 2.2328 SAR	1 SAR = 0.4479 NZD
30 Απρ 2025	1 NZD = 2.2211 SAR	1 SAR = 0.4502 NZD

May 2025

Ημερομηνία	NZD-SAR	SAR-NZD
01 Μαϊ 2025	1 NZD = 2.2232 SAR	1 SAR = 0.4498 NZD
02 Μαϊ 2025	1 NZD = 2.2286 SAR	1 SAR = 0.4487 NZD
03 Μαϊ 2025	1 NZD = 2.2296 SAR	1 SAR = 0.4485 NZD
04 Μαϊ 2025	1 NZD = 2.2294 SAR	1 SAR = 0.4485 NZD
05 Μαϊ 2025	1 NZD = 2.2446 SAR	1 SAR = 0.4455 NZD
06 Μαϊ 2025	1 NZD = 2.2429 SAR	1 SAR = 0.4459 NZD
07 Μαϊ 2025	1 NZD = 2.2462 SAR	1 SAR = 0.4452 NZD
08 Μαϊ 2025	1 NZD = 2.2227 SAR	1 SAR = 0.4499 NZD
09 Μαϊ 2025	1 NZD = 2.2102 SAR	1 SAR = 0.4525 NZD
10 Μαϊ 2025	1 NZD = 2.2166 SAR	1 SAR = 0.4511 NZD
11 Μαϊ 2025	1 NZD = 2.2167 SAR	1 SAR = 0.4511 NZD
12 Μαϊ 2025	1 NZD = 2.2036 SAR	1 SAR = 0.4538 NZD
13 Μαϊ 2025	1 NZD = 2.2115 SAR	1 SAR = 0.4522 NZD
14 Μαϊ 2025	1 NZD = 2.2293 SAR	1 SAR = 0.4486 NZD
15 Μαϊ 2025	1 NZD = 2.2037 SAR	1 SAR = 0.4538 NZD
16 Μαϊ 2025	1 NZD = 2.2137 SAR	1 SAR = 0.4517 NZD
17 Μαϊ 2025	1 NZD = 2.2058 SAR	1 SAR = 0.4534 NZD
18 Μαϊ 2025	1 NZD = 2.2091 SAR	1 SAR = 0.4527 NZD
19 Μαϊ 2025	1 NZD = 2.2186 SAR	1 SAR = 0.4507 NZD
20 Μαϊ 2025	1 NZD = 2.2161 SAR	1 SAR = 0.4512 NZD
21 Μαϊ 2025	1 NZD = 2.2277 SAR	1 SAR = 0.4489 NZD
22 Μαϊ 2025	1 NZD = 2.2164 SAR	1 SAR = 0.4512 NZD
23 Μαϊ 2025	1 NZD = 2.2365 SAR	1 SAR = 0.4471 NZD
24 Μαϊ 2025	1 NZD = 2.245 SAR	1 SAR = 0.4454 NZD
25 Μαϊ 2025	1 NZD = 2.245 SAR	1 SAR = 0.4454 NZD
26 Μαϊ 2025	1 NZD = 2.2548 SAR	1 SAR = 0.4435 NZD
27 Μαϊ 2025	1 NZD = 2.2337 SAR	1 SAR = 0.4477 NZD
28 Μαϊ 2025	1 NZD = 2.237 SAR	1 SAR = 0.447 NZD
29 Μαϊ 2025	1 NZD = 2.2392 SAR	1 SAR = 0.4466 NZD
30 Μαϊ 2025	1 NZD = 2.235 SAR	1 SAR = 0.4474 NZD
31 Μαϊ 2025	1 NZD = 2.238 SAR	1 SAR = 0.4468 NZD

Jun 2025

Ημερομηνία	NZD-SAR	SAR-NZD
01 Ιουν 2025	1 NZD = 2.2383 SAR	1 SAR = 0.4468 NZD
02 Ιουν 2025	1 NZD = 2.2576 SAR	1 SAR = 0.4429 NZD
03 Ιουν 2025	1 NZD = 2.2486 SAR	1 SAR = 0.4447 NZD
04 Ιουν 2025	1 NZD = 2.2563 SAR	1 SAR = 0.4432 NZD
05 Ιουν 2025	1 NZD = 2.2675 SAR	1 SAR = 0.441 NZD
06 Ιουν 2025	1 NZD = 2.2631 SAR	1 SAR = 0.4419 NZD
07 Ιουν 2025	1 NZD = 2.2598 SAR	1 SAR = 0.4425 NZD
08 Ιουν 2025	1 NZD = 2.259 SAR	1 SAR = 0.4427 NZD
09 Ιουν 2025	1 NZD = 2.2675 SAR	1 SAR = 0.441 NZD
10 Ιουν 2025	1 NZD = 2.2707 SAR	1 SAR = 0.4404 NZD
11 Ιουν 2025	1 NZD = 2.26 SAR	1 SAR = 0.4425 NZD
12 Ιουν 2025	1 NZD = 2.2706 SAR	1 SAR = 0.4404 NZD
13 Ιουν 2025	1 NZD = 2.2545 SAR	1 SAR = 0.4436 NZD
14 Ιουν 2025	1 NZD = 2.2659 SAR	1 SAR = 0.4413 NZD
15 Ιουν 2025	1 NZD = 2.2585 SAR	1 SAR = 0.4428 NZD
16 Ιουν 2025	1 NZD = 2.2723 SAR	1 SAR = 0.4401 NZD
17 Ιουν 2025	1 NZD = 2.2788 SAR	1 SAR = 0.4388 NZD
18 Ιουν 2025	1 NZD = 2.2605 SAR	1 SAR = 0.4424 NZD
19 Ιουν 2025	1 NZD = 2.2431 SAR	1 SAR = 0.4458 NZD
20 Ιουν 2025	1 NZD = 2.2475 SAR	1 SAR = 0.4449 NZD
21 Ιουν 2025	1 NZD = 2.2394 SAR	1 SAR = 0.4465 NZD
22 Ιουν 2025	1 NZD = 2.2394 SAR	1 SAR = 0.4465 NZD
23 Ιουν 2025	1 NZD = 2.2094 SAR	1 SAR = 0.4526 NZD
24 Ιουν 2025	1 NZD = 2.2637 SAR	1 SAR = 0.4417 NZD
25 Ιουν 2025	1 NZD = 2.2582 SAR	1 SAR = 0.4428 NZD
26 Ιουν 2025	1 NZD = 2.2708 SAR	1 SAR = 0.4404 NZD
27 Ιουν 2025	1 NZD = 2.2731 SAR	1 SAR = 0.4399 NZD
28 Ιουν 2025	1 NZD = 2.2715 SAR	1 SAR = 0.4402 NZD
29 Ιουν 2025	1 NZD = 2.271 SAR	1 SAR = 0.4403 NZD
30 Ιουν 2025	1 NZD = 2.2736 SAR	1 SAR = 0.4398 NZD

Jul 2025

Ημερομηνία	NZD-SAR	SAR-NZD
01 Ιουλ 2025	1 NZD = 2.2916 SAR	1 SAR = 0.4364 NZD
02 Ιουλ 2025	1 NZD = 2.2781 SAR	1 SAR = 0.439 NZD
03 Ιουλ 2025	1 NZD = 2.2759 SAR	1 SAR = 0.4394 NZD
04 Ιουλ 2025	1 NZD = 2.2741 SAR	1 SAR = 0.4397 NZD
05 Ιουλ 2025	1 NZD = 2.2727 SAR	1 SAR = 0.44 NZD
06 Ιουλ 2025	1 NZD = 2.276 SAR	1 SAR = 0.4394 NZD
07 Ιουλ 2025	1 NZD = 2.2495 SAR	1 SAR = 0.4445 NZD
08 Ιουλ 2025	1 NZD = 2.2539 SAR	1 SAR = 0.4437 NZD
09 Ιουλ 2025	1 NZD = 2.2441 SAR	1 SAR = 0.4456 NZD
10 Ιουλ 2025	1 NZD = 2.2561 SAR	1 SAR = 0.4433 NZD
11 Ιουλ 2025	1 NZD = 2.2573 SAR	1 SAR = 0.443 NZD
12 Ιουλ 2025	1 NZD = 2.2537 SAR	1 SAR = 0.4437 NZD
13 Ιουλ 2025	1 NZD = 2.2531 SAR	1 SAR = 0.4438 NZD
14 Ιουλ 2025	1 NZD = 2.2463 SAR	1 SAR = 0.4452 NZD
15 Ιουλ 2025	1 NZD = 2.2474 SAR	1 SAR = 0.445 NZD
16 Ιουλ 2025	1 NZD = 2.2285 SAR	1 SAR = 0.4487 NZD
17 Ιουλ 2025	1 NZD = 2.2166 SAR	1 SAR = 0.4511 NZD
18 Ιουλ 2025	1 NZD = 2.2405 SAR	1 SAR = 0.4463 NZD
19 Ιουλ 2025	1 NZD = 2.237 SAR	1 SAR = 0.447 NZD
20 Ιουλ 2025	1 NZD = 2.2424 SAR	1 SAR = 0.4459 NZD
21 Ιουλ 2025	1 NZD = 2.2396 SAR	1 SAR = 0.4465 NZD
22 Ιουλ 2025	1 NZD = 2.234 SAR	1 SAR = 0.4476 NZD
23 Ιουλ 2025	1 NZD = 2.2666 SAR	1 SAR = 0.4412 NZD
24 Ιουλ 2025	1 NZD = 2.2685 SAR	1 SAR = 0.4408 NZD
25 Ιουλ 2025	1 NZD = 2.2562 SAR	1 SAR = 0.4432 NZD
26 Ιουλ 2025	1 NZD = 2.2581 SAR	1 SAR = 0.4428 NZD
27 Ιουλ 2025	1 NZD = 2.2578 SAR	1 SAR = 0.4429 NZD
28 Ιουλ 2025	1 NZD = 2.2437 SAR	1 SAR = 0.4457 NZD
29 Ιουλ 2025	1 NZD = 2.2316 SAR	1 SAR = 0.4481 NZD
30 Ιουλ 2025	1 NZD = 2.2301 SAR	1 SAR = 0.4484 NZD
31 Ιουλ 2025	1 NZD = 2.2146 SAR	1 SAR = 0.4515 NZD

Aug 2025

Ημερομηνία	NZD-SAR	SAR-NZD
01 Αυγ 2025	1 NZD = 2.202 SAR	1 SAR = 0.4541 NZD
02 Αυγ 2025	1 NZD = 2.218 SAR	1 SAR = 0.4509 NZD
03 Αυγ 2025	1 NZD = 2.218 SAR	1 SAR = 0.4509 NZD
04 Αυγ 2025	1 NZD = 2.22 SAR	1 SAR = 0.4504 NZD
05 Αυγ 2025	1 NZD = 2.212 SAR	1 SAR = 0.4521 NZD
06 Αυγ 2025	1 NZD = 2.226 SAR	1 SAR = 0.4492 NZD
07 Αυγ 2025	1 NZD = 2.2328 SAR	1 SAR = 0.4479 NZD
08 Αυγ 2025	1 NZD = 2.2357 SAR	1 SAR = 0.4473 NZD
09 Αυγ 2025	1 NZD = 2.2351 SAR	1 SAR = 0.4474 NZD
10 Αυγ 2025	1 NZD = 2.2383 SAR	1 SAR = 0.4468 NZD
11 Αυγ 2025	1 NZD = 2.2259 SAR	1 SAR = 0.4493 NZD
12 Αυγ 2025	1 NZD = 2.2196 SAR	1 SAR = 0.4505 NZD
13 Αυγ 2025	1 NZD = 2.2452 SAR	1 SAR = 0.4454 NZD
14 Αυγ 2025	1 NZD = 2.2319 SAR	1 SAR = 0.448 NZD
15 Αυγ 2025	1 NZD = 2.2254 SAR	1 SAR = 0.4494 NZD
16 Αυγ 2025	1 NZD = 2.2221 SAR	1 SAR = 0.45 NZD
17 Αυγ 2025	1 NZD = 2.2222 SAR	1 SAR = 0.45 NZD
18 Αυγ 2025	1 NZD = 2.2279 SAR	1 SAR = 0.4489 NZD
19 Αυγ 2025	1 NZD = 2.2218 SAR	1 SAR = 0.4501 NZD
20 Αυγ 2025	1 NZD = 2.1876 SAR	1 SAR = 0.4571 NZD
21 Αυγ 2025	1 NZD = 2.1852 SAR	1 SAR = 0.4576 NZD
22 Αυγ 2025	1 NZD = 2.1794 SAR	1 SAR = 0.4588 NZD
23 Αυγ 2025	1 NZD = 2.2013 SAR	1 SAR = 0.4543 NZD
24 Αυγ 2025	1 NZD = 2.1821 SAR	1 SAR = 0.4583 NZD
25 Αυγ 2025	1 NZD = 2.2016 SAR	1 SAR = 0.4542 NZD
26 Αυγ 2025	1 NZD = 2.1962 SAR	1 SAR = 0.4553 NZD
27 Αυγ 2025	1 NZD = 2.1853 SAR	1 SAR = 0.4576 NZD
28 Αυγ 2025	1 NZD = 2.2037 SAR	1 SAR = 0.4538 NZD
29 Αυγ 2025	1 NZD = 2.2082 SAR	1 SAR = 0.4529 NZD
30 Αυγ 2025	1 NZD = 2.2265 SAR	1 SAR = 0.4491 NZD
31 Αυγ 2025	1 NZD = 2.2265 SAR	1 SAR = 0.4491 NZD

Sep 2025

Ημερομηνία	NZD-SAR	SAR-NZD
01 Σεπ 2025	1 NZD = 2.2145 SAR	1 SAR = 0.4516 NZD

Πληροφορίες συναλλαγματικών ισοτιμιών NZD-SAR και SAR-NZD

Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νέα Ζηλανδία και Σαουδική Αραβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα