> Συναλλαγματικές ισοτιμίες NZD-PGK και PGK-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-PGK και PGK-NZD - 2025

Συναλλαγματικές ισοτιμίες NZD-PGK και PGK-NZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NZD-PGK και PGK-NZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NZD = 2,4113 PGK

1 PGK = 0,4147 NZD

1X 2X 3X

NZD σε PGKPGK σε NZD

Jan 2025

Ημερομηνία	NZD-PGK	PGK-NZD
01 Ιαν 2025	1 NZD = 2.271 PGK	1 PGK = 0.4403 NZD
02 Ιαν 2025	1 NZD = 2.2801 PGK	1 PGK = 0.4386 NZD
03 Ιαν 2025	1 NZD = 2.2459 PGK	1 PGK = 0.4452 NZD
04 Ιαν 2025	1 NZD = 2.2304 PGK	1 PGK = 0.4484 NZD
05 Ιαν 2025	1 NZD = 2.2447 PGK	1 PGK = 0.4455 NZD
06 Ιαν 2025	1 NZD = 2.2775 PGK	1 PGK = 0.4391 NZD
07 Ιαν 2025	1 NZD = 2.3071 PGK	1 PGK = 0.4334 NZD
08 Ιαν 2025	1 NZD = 2.2452 PGK	1 PGK = 0.4454 NZD
09 Ιαν 2025	1 NZD = 2.2419 PGK	1 PGK = 0.446 NZD
10 Ιαν 2025	1 NZD = 2.2387 PGK	1 PGK = 0.4467 NZD
11 Ιαν 2025	1 NZD = 2.2393 PGK	1 PGK = 0.4466 NZD
12 Ιαν 2025	1 NZD = 2.2373 PGK	1 PGK = 0.447 NZD
13 Ιαν 2025	1 NZD = 2.2288 PGK	1 PGK = 0.4487 NZD
14 Ιαν 2025	1 NZD = 2.2802 PGK	1 PGK = 0.4386 NZD
15 Ιαν 2025	1 NZD = 2.2823 PGK	1 PGK = 0.4382 NZD
16 Ιαν 2025	1 NZD = 2.279 PGK	1 PGK = 0.4388 NZD
17 Ιαν 2025	1 NZD = 2.2721 PGK	1 PGK = 0.4401 NZD
18 Ιαν 2025	1 NZD = 2.2696 PGK	1 PGK = 0.4406 NZD
19 Ιαν 2025	1 NZD = 2.2707 PGK	1 PGK = 0.4404 NZD
20 Ιαν 2025	1 NZD = 2.2832 PGK	1 PGK = 0.438 NZD
21 Ιαν 2025	1 NZD = 2.2913 PGK	1 PGK = 0.4364 NZD
22 Ιαν 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD
23 Ιαν 2025	1 NZD = 2.2749 PGK	1 PGK = 0.4396 NZD
24 Ιαν 2025	1 NZD = 2.2908 PGK	1 PGK = 0.4365 NZD
25 Ιαν 2025	1 NZD = 2.2676 PGK	1 PGK = 0.441 NZD
26 Ιαν 2025	1 NZD = 2.288 PGK	1 PGK = 0.4371 NZD
27 Ιαν 2025	1 NZD = 2.2873 PGK	1 PGK = 0.4372 NZD
28 Ιαν 2025	1 NZD = 2.3028 PGK	1 PGK = 0.4343 NZD
29 Ιαν 2025	1 NZD = 2.3001 PGK	1 PGK = 0.4348 NZD
30 Ιαν 2025	1 NZD = 2.2993 PGK	1 PGK = 0.4349 NZD
31 Ιαν 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD

Feb 2025

Ημερομηνία	NZD-PGK	PGK-NZD
01 Φεβ 2025	1 NZD = 2.2945 PGK	1 PGK = 0.4358 NZD
02 Φεβ 2025	1 NZD = 2.2976 PGK	1 PGK = 0.4352 NZD
03 Φεβ 2025	1 NZD = 2.2368 PGK	1 PGK = 0.4471 NZD
04 Φεβ 2025	1 NZD = 2.2831 PGK	1 PGK = 0.438 NZD
05 Φεβ 2025	1 NZD = 2.2827 PGK	1 PGK = 0.4381 NZD
06 Φεβ 2025	1 NZD = 2.3074 PGK	1 PGK = 0.4334 NZD
07 Φεβ 2025	1 NZD = 2.2798 PGK	1 PGK = 0.4386 NZD
08 Φεβ 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
09 Φεβ 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
10 Φεβ 2025	1 NZD = 2.3063 PGK	1 PGK = 0.4336 NZD
11 Φεβ 2025	1 NZD = 2.3034 PGK	1 PGK = 0.4341 NZD
12 Φεβ 2025	1 NZD = 2.2684 PGK	1 PGK = 0.4408 NZD
13 Φεβ 2025	1 NZD = 2.2581 PGK	1 PGK = 0.4428 NZD
14 Φεβ 2025	1 NZD = 2.2967 PGK	1 PGK = 0.4354 NZD
15 Φεβ 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
16 Φεβ 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
17 Φεβ 2025	1 NZD = 2.3066 PGK	1 PGK = 0.4335 NZD
18 Φεβ 2025	1 NZD = 2.3292 PGK	1 PGK = 0.4293 NZD
19 Φεβ 2025	1 NZD = 2.2983 PGK	1 PGK = 0.4351 NZD
20 Φεβ 2025	1 NZD = 2.298 PGK	1 PGK = 0.4352 NZD
21 Φεβ 2025	1 NZD = 2.3524 PGK	1 PGK = 0.4251 NZD
22 Φεβ 2025	1 NZD = 2.3455 PGK	1 PGK = 0.4263 NZD
23 Φεβ 2025	1 NZD = 2.3453 PGK	1 PGK = 0.4264 NZD
24 Φεβ 2025	1 NZD = 2.3446 PGK	1 PGK = 0.4265 NZD
25 Φεβ 2025	1 NZD = 2.3008 PGK	1 PGK = 0.4346 NZD
26 Φεβ 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
27 Φεβ 2025	1 NZD = 2.2864 PGK	1 PGK = 0.4374 NZD
28 Φεβ 2025	1 NZD = 2.2557 PGK	1 PGK = 0.4433 NZD

Mar 2025

Ημερομηνία	NZD-PGK	PGK-NZD
01 Μαρ 2025	1 NZD = 2.2239 PGK	1 PGK = 0.4497 NZD
02 Μαρ 2025	1 NZD = 2.2467 PGK	1 PGK = 0.4451 NZD
03 Μαρ 2025	1 NZD = 2.2506 PGK	1 PGK = 0.4443 NZD
04 Μαρ 2025	1 NZD = 2.2702 PGK	1 PGK = 0.4405 NZD
05 Μαρ 2025	1 NZD = 2.3187 PGK	1 PGK = 0.4313 NZD
06 Μαρ 2025	1 NZD = 2.343 PGK	1 PGK = 0.4268 NZD
07 Μαρ 2025	1 NZD = 2.3352 PGK	1 PGK = 0.4282 NZD
08 Μαρ 2025	1 NZD = 2.3099 PGK	1 PGK = 0.4329 NZD
09 Μαρ 2025	1 NZD = 2.3345 PGK	1 PGK = 0.4284 NZD
10 Μαρ 2025	1 NZD = 2.3027 PGK	1 PGK = 0.4343 NZD
11 Μαρ 2025	1 NZD = 2.3088 PGK	1 PGK = 0.4331 NZD
12 Μαρ 2025	1 NZD = 2.3019 PGK	1 PGK = 0.4344 NZD
13 Μαρ 2025	1 NZD = 2.3024 PGK	1 PGK = 0.4343 NZD
14 Μαρ 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
15 Μαρ 2025	1 NZD = 2.3589 PGK	1 PGK = 0.4239 NZD
16 Μαρ 2025	1 NZD = 2.3298 PGK	1 PGK = 0.4292 NZD
17 Μαρ 2025	1 NZD = 2.3796 PGK	1 PGK = 0.4202 NZD
18 Μαρ 2025	1 NZD = 2.3893 PGK	1 PGK = 0.4185 NZD
19 Μαρ 2025	1 NZD = 2.3805 PGK	1 PGK = 0.4201 NZD
20 Μαρ 2025	1 NZD = 2.309 PGK	1 PGK = 0.4331 NZD
21 Μαρ 2025	1 NZD = 2.333 PGK	1 PGK = 0.4286 NZD
22 Μαρ 2025	1 NZD = 2.3535 PGK	1 PGK = 0.4249 NZD
23 Μαρ 2025	1 NZD = 2.3412 PGK	1 PGK = 0.4271 NZD
24 Μαρ 2025	1 NZD = 2.3384 PGK	1 PGK = 0.4276 NZD
25 Μαρ 2025	1 NZD = 2.3486 PGK	1 PGK = 0.4258 NZD
26 Μαρ 2025	1 NZD = 2.3726 PGK	1 PGK = 0.4215 NZD
27 Μαρ 2025	1 NZD = 2.3659 PGK	1 PGK = 0.4227 NZD
28 Μαρ 2025	1 NZD = 2.3586 PGK	1 PGK = 0.424 NZD
29 Μαρ 2025	1 NZD = 2.3363 PGK	1 PGK = 0.428 NZD
30 Μαρ 2025	1 NZD = 2.3343 PGK	1 PGK = 0.4284 NZD
31 Μαρ 2025	1 NZD = 2.3102 PGK	1 PGK = 0.4329 NZD

Apr 2025

Ημερομηνία	NZD-PGK	PGK-NZD
01 Απρ 2025	1 NZD = 2.3112 PGK	1 PGK = 0.4327 NZD
02 Απρ 2025	1 NZD = 2.3692 PGK	1 PGK = 0.4221 NZD
03 Απρ 2025	1 NZD = 2.3783 PGK	1 PGK = 0.4205 NZD
04 Απρ 2025	1 NZD = 2.3264 PGK	1 PGK = 0.4298 NZD
05 Απρ 2025	1 NZD = 2.3242 PGK	1 PGK = 0.4303 NZD
06 Απρ 2025	1 NZD = 2.324 PGK	1 PGK = 0.4303 NZD
07 Απρ 2025	1 NZD = 2.2725 PGK	1 PGK = 0.44 NZD
08 Απρ 2025	1 NZD = 2.2686 PGK	1 PGK = 0.4408 NZD
09 Απρ 2025	1 NZD = 2.2901 PGK	1 PGK = 0.4367 NZD
10 Απρ 2025	1 NZD = 2.3457 PGK	1 PGK = 0.4263 NZD
11 Απρ 2025	1 NZD = 2.3791 PGK	1 PGK = 0.4203 NZD
12 Απρ 2025	1 NZD = 2.403 PGK	1 PGK = 0.4161 NZD
13 Απρ 2025	1 NZD = 2.3963 PGK	1 PGK = 0.4173 NZD
14 Απρ 2025	1 NZD = 2.4174 PGK	1 PGK = 0.4137 NZD
15 Απρ 2025	1 NZD = 2.4117 PGK	1 PGK = 0.4146 NZD
16 Απρ 2025	1 NZD = 2.4148 PGK	1 PGK = 0.4141 NZD
17 Απρ 2025	1 NZD = 2.4552 PGK	1 PGK = 0.4073 NZD
18 Απρ 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
19 Απρ 2025	1 NZD = 2.4528 PGK	1 PGK = 0.4077 NZD
20 Απρ 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
21 Απρ 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
22 Απρ 2025	1 NZD = 2.4806 PGK	1 PGK = 0.4031 NZD
23 Απρ 2025	1 NZD = 2.4415 PGK	1 PGK = 0.4096 NZD
24 Απρ 2025	1 NZD = 2.4708 PGK	1 PGK = 0.4047 NZD
25 Απρ 2025	1 NZD = 2.4315 PGK	1 PGK = 0.4113 NZD
26 Απρ 2025	1 NZD = 2.418 PGK	1 PGK = 0.4136 NZD
27 Απρ 2025	1 NZD = 2.416 PGK	1 PGK = 0.4139 NZD
28 Απρ 2025	1 NZD = 2.4652 PGK	1 PGK = 0.4057 NZD
29 Απρ 2025	1 NZD = 2.4654 PGK	1 PGK = 0.4056 NZD
30 Απρ 2025	1 NZD = 2.4171 PGK	1 PGK = 0.4137 NZD

May 2025

Ημερομηνία	NZD-PGK	PGK-NZD
01 Μαϊ 2025	1 NZD = 2.4276 PGK	1 PGK = 0.4119 NZD
02 Μαϊ 2025	1 NZD = 2.4645 PGK	1 PGK = 0.4058 NZD
03 Μαϊ 2025	1 NZD = 2.4709 PGK	1 PGK = 0.4047 NZD
04 Μαϊ 2025	1 NZD = 2.4707 PGK	1 PGK = 0.4047 NZD
05 Μαϊ 2025	1 NZD = 2.4429 PGK	1 PGK = 0.4094 NZD
06 Μαϊ 2025	1 NZD = 2.4434 PGK	1 PGK = 0.4093 NZD
07 Μαϊ 2025	1 NZD = 2.4844 PGK	1 PGK = 0.4025 NZD
08 Μαϊ 2025	1 NZD = 2.4566 PGK	1 PGK = 0.4071 NZD
09 Μαϊ 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
10 Μαϊ 2025	1 NZD = 2.4012 PGK	1 PGK = 0.4165 NZD
11 Μαϊ 2025	1 NZD = 2.4512 PGK	1 PGK = 0.408 NZD
12 Μαϊ 2025	1 NZD = 2.4338 PGK	1 PGK = 0.4109 NZD
13 Μαϊ 2025	1 NZD = 2.4476 PGK	1 PGK = 0.4086 NZD
14 Μαϊ 2025	1 NZD = 2.4722 PGK	1 PGK = 0.4045 NZD
15 Μαϊ 2025	1 NZD = 2.4426 PGK	1 PGK = 0.4094 NZD
16 Μαϊ 2025	1 NZD = 2.4519 PGK	1 PGK = 0.4078 NZD
17 Μαϊ 2025	1 NZD = 2.4526 PGK	1 PGK = 0.4077 NZD
18 Μαϊ 2025	1 NZD = 2.4562 PGK	1 PGK = 0.4071 NZD
19 Μαϊ 2025	1 NZD = 2.459 PGK	1 PGK = 0.4067 NZD
20 Μαϊ 2025	1 NZD = 2.4561 PGK	1 PGK = 0.4072 NZD
21 Μαϊ 2025	1 NZD = 2.434 PGK	1 PGK = 0.4108 NZD
22 Μαϊ 2025	1 NZD = 2.4195 PGK	1 PGK = 0.4133 NZD
23 Μαϊ 2025	1 NZD = 2.4454 PGK	1 PGK = 0.4089 NZD
24 Μαϊ 2025	1 NZD = 2.4499 PGK	1 PGK = 0.4082 NZD
25 Μαϊ 2025	1 NZD = 2.4498 PGK	1 PGK = 0.4082 NZD
26 Μαϊ 2025	1 NZD = 2.4656 PGK	1 PGK = 0.4056 NZD
27 Μαϊ 2025	1 NZD = 2.4435 PGK	1 PGK = 0.4092 NZD
28 Μαϊ 2025	1 NZD = 2.4843 PGK	1 PGK = 0.4025 NZD
29 Μαϊ 2025	1 NZD = 2.4873 PGK	1 PGK = 0.402 NZD
30 Μαϊ 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
31 Μαϊ 2025	1 NZD = 2.4478 PGK	1 PGK = 0.4085 NZD

Jun 2025

Ημερομηνία	NZD-PGK	PGK-NZD
01 Ιουν 2025	1 NZD = 2.4451 PGK	1 PGK = 0.409 NZD
02 Ιουν 2025	1 NZD = 2.4697 PGK	1 PGK = 0.4049 NZD
03 Ιουν 2025	1 NZD = 2.4642 PGK	1 PGK = 0.4058 NZD
04 Ιουν 2025	1 NZD = 2.5078 PGK	1 PGK = 0.3988 NZD
05 Ιουν 2025	1 NZD = 2.522 PGK	1 PGK = 0.3965 NZD
06 Ιουν 2025	1 NZD = 2.4803 PGK	1 PGK = 0.4032 NZD
07 Ιουν 2025	1 NZD = 2.4766 PGK	1 PGK = 0.4038 NZD
08 Ιουν 2025	1 NZD = 2.4756 PGK	1 PGK = 0.4039 NZD
09 Ιουν 2025	1 NZD = 2.5222 PGK	1 PGK = 0.3965 NZD
10 Ιουν 2025	1 NZD = 2.5256 PGK	1 PGK = 0.396 NZD
11 Ιουν 2025	1 NZD = 2.4794 PGK	1 PGK = 0.4033 NZD
12 Ιουν 2025	1 NZD = 2.5269 PGK	1 PGK = 0.3957 NZD
13 Ιουν 2025	1 NZD = 2.5115 PGK	1 PGK = 0.3982 NZD
14 Ιουν 2025	1 NZD = 2.5106 PGK	1 PGK = 0.3983 NZD
15 Ιουν 2025	1 NZD = 2.5025 PGK	1 PGK = 0.3996 NZD
16 Ιουν 2025	1 NZD = 2.4913 PGK	1 PGK = 0.4014 NZD
17 Ιουν 2025	1 NZD = 2.4998 PGK	1 PGK = 0.4 NZD
18 Ιουν 2025	1 NZD = 2.4796 PGK	1 PGK = 0.4033 NZD
19 Ιουν 2025	1 NZD = 2.497 PGK	1 PGK = 0.4005 NZD
20 Ιουν 2025	1 NZD = 2.5055 PGK	1 PGK = 0.3991 NZD
21 Ιουν 2025	1 NZD = 2.4948 PGK	1 PGK = 0.4008 NZD
22 Ιουν 2025	1 NZD = 2.4948 PGK	1 PGK = 0.4008 NZD
23 Ιουν 2025	1 NZD = 2.4245 PGK	1 PGK = 0.4125 NZD
24 Ιουν 2025	1 NZD = 2.4858 PGK	1 PGK = 0.4023 NZD
25 Ιουν 2025	1 NZD = 2.4813 PGK	1 PGK = 0.403 NZD
26 Ιουν 2025	1 NZD = 2.4987 PGK	1 PGK = 0.4002 NZD
27 Ιουν 2025	1 NZD = 2.499 PGK	1 PGK = 0.4002 NZD
28 Ιουν 2025	1 NZD = 2.4966 PGK	1 PGK = 0.4005 NZD
29 Ιουν 2025	1 NZD = 2.4961 PGK	1 PGK = 0.4006 NZD
30 Ιουν 2025	1 NZD = 2.501 PGK	1 PGK = 0.3998 NZD

Jul 2025

Ημερομηνία	NZD-PGK	PGK-NZD
01 Ιουλ 2025	1 NZD = 2.5203 PGK	1 PGK = 0.3968 NZD
02 Ιουλ 2025	1 NZD = 2.507 PGK	1 PGK = 0.3989 NZD
03 Ιουλ 2025	1 NZD = 2.5058 PGK	1 PGK = 0.3991 NZD
04 Ιουλ 2025	1 NZD = 2.5038 PGK	1 PGK = 0.3994 NZD
05 Ιουλ 2025	1 NZD = 2.5034 PGK	1 PGK = 0.3995 NZD
06 Ιουλ 2025	1 NZD = 2.5078 PGK	1 PGK = 0.3988 NZD
07 Ιουλ 2025	1 NZD = 2.5152 PGK	1 PGK = 0.3976 NZD
08 Ιουλ 2025	1 NZD = 2.5184 PGK	1 PGK = 0.3971 NZD
09 Ιουλ 2025	1 NZD = 2.5096 PGK	1 PGK = 0.3985 NZD
10 Ιουλ 2025	1 NZD = 2.526 PGK	1 PGK = 0.3959 NZD
11 Ιουλ 2025	1 NZD = 2.4878 PGK	1 PGK = 0.402 NZD
12 Ιουλ 2025	1 NZD = 2.4836 PGK	1 PGK = 0.4026 NZD
13 Ιουλ 2025	1 NZD = 2.4781 PGK	1 PGK = 0.4035 NZD
14 Ιουλ 2025	1 NZD = 2.4772 PGK	1 PGK = 0.4037 NZD
15 Ιουλ 2025	1 NZD = 2.4802 PGK	1 PGK = 0.4032 NZD
16 Ιουλ 2025	1 NZD = 2.4589 PGK	1 PGK = 0.4067 NZD
17 Ιουλ 2025	1 NZD = 2.4832 PGK	1 PGK = 0.4027 NZD
18 Ιουλ 2025	1 NZD = 2.4724 PGK	1 PGK = 0.4045 NZD
19 Ιουλ 2025	1 NZD = 2.4706 PGK	1 PGK = 0.4048 NZD
20 Ιουλ 2025	1 NZD = 2.4766 PGK	1 PGK = 0.4038 NZD
21 Ιουλ 2025	1 NZD = 2.5066 PGK	1 PGK = 0.399 NZD
22 Ιουλ 2025	1 NZD = 2.5033 PGK	1 PGK = 0.3995 NZD
23 Ιουλ 2025	1 NZD = 2.5395 PGK	1 PGK = 0.3938 NZD
24 Ιουλ 2025	1 NZD = 2.5431 PGK	1 PGK = 0.3932 NZD
25 Ιουλ 2025	1 NZD = 2.4945 PGK	1 PGK = 0.4009 NZD
26 Ιουλ 2025	1 NZD = 2.4899 PGK	1 PGK = 0.4016 NZD
27 Ιουλ 2025	1 NZD = 2.4899 PGK	1 PGK = 0.4016 NZD
28 Ιουλ 2025	1 NZD = 2.5178 PGK	1 PGK = 0.3972 NZD
29 Ιουλ 2025	1 NZD = 2.5063 PGK	1 PGK = 0.399 NZD
30 Ιουλ 2025	1 NZD = 2.4615 PGK	1 PGK = 0.4063 NZD
31 Ιουλ 2025	1 NZD = 2.4477 PGK	1 PGK = 0.4085 NZD

Aug 2025

Ημερομηνία	NZD-PGK	PGK-NZD
01 Αυγ 2025	1 NZD = 2.4718 PGK	1 PGK = 0.4046 NZD
02 Αυγ 2025	1 NZD = 2.4523 PGK	1 PGK = 0.4078 NZD
03 Αυγ 2025	1 NZD = 2.4523 PGK	1 PGK = 0.4078 NZD
04 Αυγ 2025	1 NZD = 2.4907 PGK	1 PGK = 0.4015 NZD
05 Αυγ 2025	1 NZD = 2.4854 PGK	1 PGK = 0.4024 NZD
06 Αυγ 2025	1 NZD = 2.4633 PGK	1 PGK = 0.406 NZD
07 Αυγ 2025	1 NZD = 2.5113 PGK	1 PGK = 0.3982 NZD
08 Αυγ 2025	1 NZD = 2.5107 PGK	1 PGK = 0.3983 NZD
09 Αυγ 2025	1 NZD = 2.51 PGK	1 PGK = 0.3984 NZD
10 Αυγ 2025	1 NZD = 2.5127 PGK	1 PGK = 0.398 NZD
11 Αυγ 2025	1 NZD = 2.503 PGK	1 PGK = 0.3995 NZD
12 Αυγ 2025	1 NZD = 2.4588 PGK	1 PGK = 0.4067 NZD
13 Αυγ 2025	1 NZD = 2.4853 PGK	1 PGK = 0.4024 NZD
14 Αυγ 2025	1 NZD = 2.4748 PGK	1 PGK = 0.4041 NZD
15 Αυγ 2025	1 NZD = 2.4595 PGK	1 PGK = 0.4066 NZD
16 Αυγ 2025	1 NZD = 2.4519 PGK	1 PGK = 0.4078 NZD
17 Αυγ 2025	1 NZD = 2.4602 PGK	1 PGK = 0.4065 NZD
18 Αυγ 2025	1 NZD = 2.5054 PGK	1 PGK = 0.3991 NZD
19 Αυγ 2025	1 NZD = 2.5017 PGK	1 PGK = 0.3997 NZD
20 Αυγ 2025	1 NZD = 2.4641 PGK	1 PGK = 0.4058 NZD
21 Αυγ 2025	1 NZD = 2.4602 PGK	1 PGK = 0.4065 NZD
22 Αυγ 2025	1 NZD = 2.4537 PGK	1 PGK = 0.4075 NZD
23 Αυγ 2025	1 NZD = 2.4784 PGK	1 PGK = 0.4035 NZD
24 Αυγ 2025	1 NZD = 2.431 PGK	1 PGK = 0.4114 NZD
25 Αυγ 2025	1 NZD = 2.4798 PGK	1 PGK = 0.4033 NZD
26 Αυγ 2025	1 NZD = 2.4834 PGK	1 PGK = 0.4027 NZD
27 Αυγ 2025	1 NZD = 2.4626 PGK	1 PGK = 0.4061 NZD
28 Αυγ 2025	1 NZD = 2.4865 PGK	1 PGK = 0.4022 NZD
29 Αυγ 2025	1 NZD = 2.4911 PGK	1 PGK = 0.4014 NZD
30 Αυγ 2025	1 NZD = 2.5069 PGK	1 PGK = 0.3989 NZD
31 Αυγ 2025	1 NZD = 2.5069 PGK	1 PGK = 0.3989 NZD

Sep 2025

Ημερομηνία	NZD-PGK	PGK-NZD
01 Σεπ 2025	1 NZD = 2.4965 PGK	1 PGK = 0.4006 NZD
02 Σεπ 2025	1 NZD = 2.4423 PGK	1 PGK = 0.4094 NZD
03 Σεπ 2025	1 NZD = 2.4469 PGK	1 PGK = 0.4087 NZD
04 Σεπ 2025	1 NZD = 2.4841 PGK	1 PGK = 0.4026 NZD
05 Σεπ 2025	1 NZD = 2.4531 PGK	1 PGK = 0.4077 NZD
06 Σεπ 2025	1 NZD = 2.4532 PGK	1 PGK = 0.4076 NZD
07 Σεπ 2025	1 NZD = 2.4532 PGK	1 PGK = 0.4076 NZD
08 Σεπ 2025	1 NZD = 2.5149 PGK	1 PGK = 0.3976 NZD
09 Σεπ 2025	1 NZD = 2.523 PGK	1 PGK = 0.3964 NZD
10 Σεπ 2025	1 NZD = 2.5185 PGK	1 PGK = 0.3971 NZD
11 Σεπ 2025	1 NZD = 2.5129 PGK	1 PGK = 0.3979 NZD
12 Σεπ 2025	1 NZD = 2.5216 PGK	1 PGK = 0.3966 NZD
13 Σεπ 2025	1 NZD = 2.5241 PGK	1 PGK = 0.3962 NZD
14 Σεπ 2025	1 NZD = 2.5184 PGK	1 PGK = 0.3971 NZD
15 Σεπ 2025	1 NZD = 2.4907 PGK	1 PGK = 0.4015 NZD
16 Σεπ 2025	1 NZD = 2.4975 PGK	1 PGK = 0.4004 NZD
17 Σεπ 2025	1 NZD = 2.4877 PGK	1 PGK = 0.402 NZD
18 Σεπ 2025	1 NZD = 2.5054 PGK	1 PGK = 0.3991 NZD
19 Σεπ 2025	1 NZD = 2.4525 PGK	1 PGK = 0.4078 NZD
20 Σεπ 2025	1 NZD = 2.4494 PGK	1 PGK = 0.4083 NZD
21 Σεπ 2025	1 NZD = 2.4761 PGK	1 PGK = 0.4039 NZD
22 Σεπ 2025	1 NZD = 2.4894 PGK	1 PGK = 0.4017 NZD
23 Σεπ 2025	1 NZD = 2.4555 PGK	1 PGK = 0.4072 NZD
24 Σεπ 2025	1 NZD = 2.443 PGK	1 PGK = 0.4093 NZD
25 Σεπ 2025	1 NZD = 2.4705 PGK	1 PGK = 0.4048 NZD
26 Σεπ 2025	1 NZD = 2.4126 PGK	1 PGK = 0.4145 NZD
27 Σεπ 2025	1 NZD = 2.4101 PGK	1 PGK = 0.4149 NZD
28 Σεπ 2025	1 NZD = 2.4076 PGK	1 PGK = 0.4153 NZD
29 Σεπ 2025	1 NZD = 2.4596 PGK	1 PGK = 0.4066 NZD
30 Σεπ 2025	1 NZD = 2.4638 PGK	1 PGK = 0.4059 NZD

Oct 2025

Ημερομηνία	NZD-PGK	PGK-NZD
01 Οκτ 2025	1 NZD = 2.4714 PGK	1 PGK = 0.4046 NZD
02 Οκτ 2025	1 NZD = 2.4783 PGK	1 PGK = 0.4035 NZD
03 Οκτ 2025	1 NZD = 2.4824 PGK	1 PGK = 0.4028 NZD
04 Οκτ 2025	1 NZD = 2.475 PGK	1 PGK = 0.404 NZD
05 Οκτ 2025	1 NZD = 2.475 PGK	1 PGK = 0.404 NZD
06 Οκτ 2025	1 NZD = 2.44 PGK	1 PGK = 0.4098 NZD
07 Οκτ 2025	1 NZD = 2.4378 PGK	1 PGK = 0.4102 NZD
08 Οκτ 2025	1 NZD = 2.4248 PGK	1 PGK = 0.4124 NZD
09 Οκτ 2025	1 NZD = 2.4232 PGK	1 PGK = 0.4127 NZD
10 Οκτ 2025	1 NZD = 2.4518 PGK	1 PGK = 0.4079 NZD
11 Οκτ 2025	1 NZD = 2.4277 PGK	1 PGK = 0.4119 NZD
12 Οκτ 2025	1 NZD = 2.4277 PGK	1 PGK = 0.4119 NZD
13 Οκτ 2025	1 NZD = 2.4035 PGK	1 PGK = 0.4161 NZD
14 Οκτ 2025	1 NZD = 2.4285 PGK	1 PGK = 0.4118 NZD
15 Οκτ 2025	1 NZD = 2.404 PGK	1 PGK = 0.416 NZD
16 Οκτ 2025	1 NZD = 2.4138 PGK	1 PGK = 0.4143 NZD
17 Οκτ 2025	1 NZD = 2.4457 PGK	1 PGK = 0.4089 NZD
18 Οκτ 2025	1 NZD = 2.4493 PGK	1 PGK = 0.4083 NZD
19 Οκτ 2025	1 NZD = 2.4473 PGK	1 PGK = 0.4086 NZD
20 Οκτ 2025	1 NZD = 2.443 PGK	1 PGK = 0.4093 NZD
21 Οκτ 2025	1 NZD = 2.4411 PGK	1 PGK = 0.4096 NZD
22 Οκτ 2025	1 NZD = 2.4152 PGK	1 PGK = 0.4141 NZD
23 Οκτ 2025	1 NZD = 2.4181 PGK	1 PGK = 0.4135 NZD
24 Οκτ 2025	1 NZD = 2.4525 PGK	1 PGK = 0.4078 NZD
25 Οκτ 2025	1 NZD = 2.4238 PGK	1 PGK = 0.4126 NZD
26 Οκτ 2025	1 NZD = 2.4524 PGK	1 PGK = 0.4078 NZD
27 Οκτ 2025	1 NZD = 2.4292 PGK	1 PGK = 0.4117 NZD
28 Οκτ 2025	1 NZD = 2.4207 PGK	1 PGK = 0.4131 NZD

Πληροφορίες συναλλαγματικών ισοτιμιών NZD-PGK και PGK-NZD

Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νέα Ζηλανδία και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα