> Συναλλαγματικές ισοτιμίες NPR-UGX και UGX-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-UGX και UGX-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-UGX και UGX-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-UGX και UGX-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 26,0308 UGX

1 UGX = 0,0384 NPR

1X 2X 3X

NPR σε UGXUGX σε NPR

Jan 2025

Ημερομηνία	NPR-UGX	UGX-NPR
01 Ιαν 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 Ιαν 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 Ιαν 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 Ιαν 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 Ιαν 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 Ιαν 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 Ιαν 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 Ιαν 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 Ιαν 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 Ιαν 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 Ιαν 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 Ιαν 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 Ιαν 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 Ιαν 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 Ιαν 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 Ιαν 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 Ιαν 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 Ιαν 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 Ιαν 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 Ιαν 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 Ιαν 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 Ιαν 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 Ιαν 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 Ιαν 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 Ιαν 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 Ιαν 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 Ιαν 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 Ιαν 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 Ιαν 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 Ιαν 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 Ιαν 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Ημερομηνία	NPR-UGX	UGX-NPR
01 Φεβ 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 Φεβ 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 Φεβ 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 Φεβ 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 Φεβ 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 Φεβ 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 Φεβ 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 Φεβ 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 Φεβ 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 Φεβ 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 Φεβ 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 Φεβ 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 Φεβ 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 Φεβ 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 Φεβ 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 Φεβ 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 Φεβ 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 Φεβ 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 Φεβ 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 Φεβ 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 Φεβ 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 Φεβ 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 Φεβ 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 Φεβ 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 Φεβ 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 Φεβ 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 Φεβ 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 Φεβ 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Ημερομηνία	NPR-UGX	UGX-NPR
01 Μαρ 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 Μαρ 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 Μαρ 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 Μαρ 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 Μαρ 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 Μαρ 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 Μαρ 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 Μαρ 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 Μαρ 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 Μαρ 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 Μαρ 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 Μαρ 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 Μαρ 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 Μαρ 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 Μαρ 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 Μαρ 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 Μαρ 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 Μαρ 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 Μαρ 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 Μαρ 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 Μαρ 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 Μαρ 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 Μαρ 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 Μαρ 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 Μαρ 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 Μαρ 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 Μαρ 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 Μαρ 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 Μαρ 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 Μαρ 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 Μαρ 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Ημερομηνία	NPR-UGX	UGX-NPR
01 Απρ 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 Απρ 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 Απρ 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 Απρ 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR
05 Απρ 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
06 Απρ 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
07 Απρ 2025	1 NPR = 27.0574 UGX	1 UGX = 0.037 NPR
08 Απρ 2025	1 NPR = 26.8735 UGX	1 UGX = 0.0372 NPR
09 Απρ 2025	1 NPR = 26.5901 UGX	1 UGX = 0.0376 NPR
10 Απρ 2025	1 NPR = 26.6364 UGX	1 UGX = 0.0375 NPR
11 Απρ 2025	1 NPR = 26.674 UGX	1 UGX = 0.0375 NPR
12 Απρ 2025	1 NPR = 26.6769 UGX	1 UGX = 0.0375 NPR
13 Απρ 2025	1 NPR = 26.685 UGX	1 UGX = 0.0375 NPR
14 Απρ 2025	1 NPR = 26.6608 UGX	1 UGX = 0.0375 NPR
15 Απρ 2025	1 NPR = 26.7392 UGX	1 UGX = 0.0374 NPR
16 Απρ 2025	1 NPR = 26.7066 UGX	1 UGX = 0.0374 NPR
17 Απρ 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
18 Απρ 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
19 Απρ 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
20 Απρ 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
21 Απρ 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
22 Απρ 2025	1 NPR = 26.8664 UGX	1 UGX = 0.0372 NPR
23 Απρ 2025	1 NPR = 26.8394 UGX	1 UGX = 0.0373 NPR
24 Απρ 2025	1 NPR = 26.8674 UGX	1 UGX = 0.0372 NPR
25 Απρ 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
26 Απρ 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
27 Απρ 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
28 Απρ 2025	1 NPR = 26.9715 UGX	1 UGX = 0.0371 NPR
29 Απρ 2025	1 NPR = 26.8917 UGX	1 UGX = 0.0372 NPR
30 Απρ 2025	1 NPR = 27.0898 UGX	1 UGX = 0.0369 NPR

May 2025

Ημερομηνία	NPR-UGX	UGX-NPR
01 Μαϊ 2025	1 NPR = 27.0904 UGX	1 UGX = 0.0369 NPR
02 Μαϊ 2025	1 NPR = 27.0917 UGX	1 UGX = 0.0369 NPR
03 Μαϊ 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
04 Μαϊ 2025	1 NPR = 27.0919 UGX	1 UGX = 0.0369 NPR
05 Μαϊ 2025	1 NPR = 27.0967 UGX	1 UGX = 0.0369 NPR
06 Μαϊ 2025	1 NPR = 27.1018 UGX	1 UGX = 0.0369 NPR
07 Μαϊ 2025	1 NPR = 26.9963 UGX	1 UGX = 0.037 NPR
08 Μαϊ 2025	1 NPR = 26.7534 UGX	1 UGX = 0.0374 NPR
09 Μαϊ 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
10 Μαϊ 2025	1 NPR = 26.803 UGX	1 UGX = 0.0373 NPR
11 Μαϊ 2025	1 NPR = 26.8127 UGX	1 UGX = 0.0373 NPR
12 Μαϊ 2025	1 NPR = 26.9259 UGX	1 UGX = 0.0371 NPR
13 Μαϊ 2025	1 NPR = 26.8165 UGX	1 UGX = 0.0373 NPR
14 Μαϊ 2025	1 NPR = 26.7904 UGX	1 UGX = 0.0373 NPR
15 Μαϊ 2025	1 NPR = 26.6968 UGX	1 UGX = 0.0375 NPR
16 Μαϊ 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
17 Μαϊ 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
18 Μαϊ 2025	1 NPR = 26.7499 UGX	1 UGX = 0.0374 NPR
19 Μαϊ 2025	1 NPR = 26.7701 UGX	1 UGX = 0.0374 NPR
20 Μαϊ 2025	1 NPR = 26.6946 UGX	1 UGX = 0.0375 NPR
21 Μαϊ 2025	1 NPR = 26.7026 UGX	1 UGX = 0.0374 NPR
22 Μαϊ 2025	1 NPR = 26.5536 UGX	1 UGX = 0.0377 NPR
23 Μαϊ 2025	1 NPR = 26.7634 UGX	1 UGX = 0.0374 NPR
24 Μαϊ 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
25 Μαϊ 2025	1 NPR = 26.7641 UGX	1 UGX = 0.0374 NPR
26 Μαϊ 2025	1 NPR = 26.8091 UGX	1 UGX = 0.0373 NPR
27 Μαϊ 2025	1 NPR = 26.7146 UGX	1 UGX = 0.0374 NPR
28 Μαϊ 2025	1 NPR = 26.6802 UGX	1 UGX = 0.0375 NPR
29 Μαϊ 2025	1 NPR = 26.5711 UGX	1 UGX = 0.0376 NPR
30 Μαϊ 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR
31 Μαϊ 2025	1 NPR = 26.5434 UGX	1 UGX = 0.0377 NPR

Jun 2025

Ημερομηνία	NPR-UGX	UGX-NPR
01 Ιουν 2025	1 NPR = 26.5794 UGX	1 UGX = 0.0376 NPR
02 Ιουν 2025	1 NPR = 26.6502 UGX	1 UGX = 0.0375 NPR
03 Ιουν 2025	1 NPR = 26.568 UGX	1 UGX = 0.0376 NPR
04 Ιουν 2025	1 NPR = 26.5045 UGX	1 UGX = 0.0377 NPR
05 Ιουν 2025	1 NPR = 26.4558 UGX	1 UGX = 0.0378 NPR
06 Ιουν 2025	1 NPR = 26.4235 UGX	1 UGX = 0.0378 NPR
07 Ιουν 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
08 Ιουν 2025	1 NPR = 26.4238 UGX	1 UGX = 0.0378 NPR
09 Ιουν 2025	1 NPR = 26.3953 UGX	1 UGX = 0.0379 NPR
10 Ιουν 2025	1 NPR = 26.3477 UGX	1 UGX = 0.038 NPR
11 Ιουν 2025	1 NPR = 26.1964 UGX	1 UGX = 0.0382 NPR
12 Ιουν 2025	1 NPR = 26.2238 UGX	1 UGX = 0.0381 NPR
13 Ιουν 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
14 Ιουν 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
15 Ιουν 2025	1 NPR = 26.1742 UGX	1 UGX = 0.0382 NPR
16 Ιουν 2025	1 NPR = 26.1999 UGX	1 UGX = 0.0382 NPR
17 Ιουν 2025	1 NPR = 26.0672 UGX	1 UGX = 0.0384 NPR
18 Ιουν 2025	1 NPR = 26.0444 UGX	1 UGX = 0.0384 NPR
19 Ιουν 2025	1 NPR = 25.9748 UGX	1 UGX = 0.0385 NPR
20 Ιουν 2025	1 NPR = 26.0233 UGX	1 UGX = 0.0384 NPR
21 Ιουν 2025	1 NPR = 26.0233 UGX	1 UGX = 0.0384 NPR
22 Ιουν 2025	1 NPR = 26.0233 UGX	1 UGX = 0.0384 NPR
23 Ιουν 2025	1 NPR = 25.9983 UGX	1 UGX = 0.0385 NPR
24 Ιουν 2025	1 NPR = 26.1509 UGX	1 UGX = 0.0382 NPR
25 Ιουν 2025	1 NPR = 26.0858 UGX	1 UGX = 0.0383 NPR
26 Ιουν 2025	1 NPR = 26.2163 UGX	1 UGX = 0.0381 NPR
27 Ιουν 2025	1 NPR = 26.2742 UGX	1 UGX = 0.0381 NPR
28 Ιουν 2025	1 NPR = 26.2746 UGX	1 UGX = 0.0381 NPR
29 Ιουν 2025	1 NPR = 26.2746 UGX	1 UGX = 0.0381 NPR
30 Ιουν 2025	1 NPR = 26.1833 UGX	1 UGX = 0.0382 NPR

Jul 2025

Ημερομηνία	NPR-UGX	UGX-NPR
01 Ιουλ 2025	1 NPR = 26.2842 UGX	1 UGX = 0.038 NPR
02 Ιουλ 2025	1 NPR = 26.1675 UGX	1 UGX = 0.0382 NPR
03 Ιουλ 2025	1 NPR = 26.2968 UGX	1 UGX = 0.038 NPR
04 Ιουλ 2025	1 NPR = 26.2705 UGX	1 UGX = 0.0381 NPR
05 Ιουλ 2025	1 NPR = 26.2705 UGX	1 UGX = 0.0381 NPR
06 Ιουλ 2025	1 NPR = 26.2705 UGX	1 UGX = 0.0381 NPR
07 Ιουλ 2025	1 NPR = 26.1166 UGX	1 UGX = 0.0383 NPR
08 Ιουλ 2025	1 NPR = 26.2314 UGX	1 UGX = 0.0381 NPR
09 Ιουλ 2025	1 NPR = 26.195 UGX	1 UGX = 0.0382 NPR
10 Ιουλ 2025	1 NPR = 26.1545 UGX	1 UGX = 0.0382 NPR
11 Ιουλ 2025	1 NPR = 26.1315 UGX	1 UGX = 0.0383 NPR
12 Ιουλ 2025	1 NPR = 26.1315 UGX	1 UGX = 0.0383 NPR
13 Ιουλ 2025	1 NPR = 26.1316 UGX	1 UGX = 0.0383 NPR
14 Ιουλ 2025	1 NPR = 26.0681 UGX	1 UGX = 0.0384 NPR
15 Ιουλ 2025	1 NPR = 26.1123 UGX	1 UGX = 0.0383 NPR
16 Ιουλ 2025	1 NPR = 26.0678 UGX	1 UGX = 0.0384 NPR
17 Ιουλ 2025	1 NPR = 26.0213 UGX	1 UGX = 0.0384 NPR
18 Ιουλ 2025	1 NPR = 26.0149 UGX	1 UGX = 0.0384 NPR
19 Ιουλ 2025	1 NPR = 26.0149 UGX	1 UGX = 0.0384 NPR
20 Ιουλ 2025	1 NPR = 26.0149 UGX	1 UGX = 0.0384 NPR
21 Ιουλ 2025	1 NPR = 25.957 UGX	1 UGX = 0.0385 NPR
22 Ιουλ 2025	1 NPR = 25.9707 UGX	1 UGX = 0.0385 NPR
23 Ιουλ 2025	1 NPR = 25.9705 UGX	1 UGX = 0.0385 NPR
24 Ιουλ 2025	1 NPR = 25.9654 UGX	1 UGX = 0.0385 NPR
25 Ιουλ 2025	1 NPR = 25.8908 UGX	1 UGX = 0.0386 NPR
26 Ιουλ 2025	1 NPR = 25.8906 UGX	1 UGX = 0.0386 NPR
27 Ιουλ 2025	1 NPR = 25.8906 UGX	1 UGX = 0.0386 NPR
28 Ιουλ 2025	1 NPR = 25.8666 UGX	1 UGX = 0.0387 NPR
29 Ιουλ 2025	1 NPR = 25.8242 UGX	1 UGX = 0.0387 NPR
30 Ιουλ 2025	1 NPR = 25.6346 UGX	1 UGX = 0.039 NPR
31 Ιουλ 2025	1 NPR = 25.5822 UGX	1 UGX = 0.0391 NPR

Aug 2025

Ημερομηνία	NPR-UGX	UGX-NPR
01 Αυγ 2025	1 NPR = 25.6166 UGX	1 UGX = 0.039 NPR
02 Αυγ 2025	1 NPR = 25.6166 UGX	1 UGX = 0.039 NPR
03 Αυγ 2025	1 NPR = 25.6166 UGX	1 UGX = 0.039 NPR
04 Αυγ 2025	1 NPR = 25.5291 UGX	1 UGX = 0.0392 NPR
05 Αυγ 2025	1 NPR = 25.5011 UGX	1 UGX = 0.0392 NPR
06 Αυγ 2025	1 NPR = 25.4149 UGX	1 UGX = 0.0393 NPR
07 Αυγ 2025	1 NPR = 25.5059 UGX	1 UGX = 0.0392 NPR
08 Αυγ 2025	1 NPR = 25.4694 UGX	1 UGX = 0.0393 NPR
09 Αυγ 2025	1 NPR = 25.4694 UGX	1 UGX = 0.0393 NPR
10 Αυγ 2025	1 NPR = 25.4694 UGX	1 UGX = 0.0393 NPR
11 Αυγ 2025	1 NPR = 25.4087 UGX	1 UGX = 0.0394 NPR
12 Αυγ 2025	1 NPR = 25.3803 UGX	1 UGX = 0.0394 NPR
13 Αυγ 2025	1 NPR = 25.3801 UGX	1 UGX = 0.0394 NPR
14 Αυγ 2025	1 NPR = 25.4091 UGX	1 UGX = 0.0394 NPR
15 Αυγ 2025	1 NPR = 25.4091 UGX	1 UGX = 0.0394 NPR
16 Αυγ 2025	1 NPR = 25.4398 UGX	1 UGX = 0.0393 NPR
17 Αυγ 2025	1 NPR = 25.4398 UGX	1 UGX = 0.0393 NPR
18 Αυγ 2025	1 NPR = 25.4681 UGX	1 UGX = 0.0393 NPR
19 Αυγ 2025	1 NPR = 25.5921 UGX	1 UGX = 0.0391 NPR
20 Αυγ 2025	1 NPR = 25.6053 UGX	1 UGX = 0.0391 NPR
21 Αυγ 2025	1 NPR = 25.5474 UGX	1 UGX = 0.0391 NPR
22 Αυγ 2025	1 NPR = 25.4664 UGX	1 UGX = 0.0393 NPR
23 Αυγ 2025	1 NPR = 25.4664 UGX	1 UGX = 0.0393 NPR
24 Αυγ 2025	1 NPR = 25.4659 UGX	1 UGX = 0.0393 NPR
25 Αυγ 2025	1 NPR = 25.4408 UGX	1 UGX = 0.0393 NPR
26 Αυγ 2025	1 NPR = 25.4391 UGX	1 UGX = 0.0393 NPR
27 Αυγ 2025	1 NPR = 25.3617 UGX	1 UGX = 0.0394 NPR
28 Αυγ 2025	1 NPR = 25.3652 UGX	1 UGX = 0.0394 NPR
29 Αυγ 2025	1 NPR = 25.1648 UGX	1 UGX = 0.0397 NPR
30 Αυγ 2025	1 NPR = 25.1648 UGX	1 UGX = 0.0397 NPR
31 Αυγ 2025	1 NPR = 25.1648 UGX	1 UGX = 0.0397 NPR

Sep 2025

Ημερομηνία	NPR-UGX	UGX-NPR
01 Σεπ 2025	1 NPR = 25.1388 UGX	1 UGX = 0.0398 NPR
02 Σεπ 2025	1 NPR = 25.0862 UGX	1 UGX = 0.0399 NPR
03 Σεπ 2025	1 NPR = 25.0556 UGX	1 UGX = 0.0399 NPR
04 Σεπ 2025	1 NPR = 24.9581 UGX	1 UGX = 0.0401 NPR
05 Σεπ 2025	1 NPR = 24.9104 UGX	1 UGX = 0.0401 NPR
06 Σεπ 2025	1 NPR = 24.9104 UGX	1 UGX = 0.0401 NPR
07 Σεπ 2025	1 NPR = 24.9104 UGX	1 UGX = 0.0401 NPR
08 Σεπ 2025	1 NPR = 24.9308 UGX	1 UGX = 0.0401 NPR
09 Σεπ 2025	1 NPR = 24.8488 UGX	1 UGX = 0.0402 NPR
10 Σεπ 2025	1 NPR = 24.8939 UGX	1 UGX = 0.0402 NPR
11 Σεπ 2025	1 NPR = 24.812 UGX	1 UGX = 0.0403 NPR
12 Σεπ 2025	1 NPR = 24.9031 UGX	1 UGX = 0.0402 NPR
13 Σεπ 2025	1 NPR = 24.9025 UGX	1 UGX = 0.0402 NPR
14 Σεπ 2025	1 NPR = 24.9025 UGX	1 UGX = 0.0402 NPR
15 Σεπ 2025	1 NPR = 24.8535 UGX	1 UGX = 0.0402 NPR
16 Σεπ 2025	1 NPR = 24.868 UGX	1 UGX = 0.0402 NPR
17 Σεπ 2025	1 NPR = 24.8683 UGX	1 UGX = 0.0402 NPR
18 Σεπ 2025	1 NPR = 24.8539 UGX	1 UGX = 0.0402 NPR
19 Σεπ 2025	1 NPR = 24.8591 UGX	1 UGX = 0.0402 NPR
20 Σεπ 2025	1 NPR = 24.8591 UGX	1 UGX = 0.0402 NPR
21 Σεπ 2025	1 NPR = 24.8591 UGX	1 UGX = 0.0402 NPR
22 Σεπ 2025	1 NPR = 24.8018 UGX	1 UGX = 0.0403 NPR
23 Σεπ 2025	1 NPR = 24.6813 UGX	1 UGX = 0.0405 NPR
24 Σεπ 2025	1 NPR = 24.6078 UGX	1 UGX = 0.0406 NPR
25 Σεπ 2025	1 NPR = 24.6936 UGX	1 UGX = 0.0405 NPR
26 Σεπ 2025	1 NPR = 24.6366 UGX	1 UGX = 0.0406 NPR
27 Σεπ 2025	1 NPR = 24.6368 UGX	1 UGX = 0.0406 NPR
28 Σεπ 2025	1 NPR = 24.6366 UGX	1 UGX = 0.0406 NPR
29 Σεπ 2025	1 NPR = 24.5895 UGX	1 UGX = 0.0407 NPR
30 Σεπ 2025	1 NPR = 24.5351 UGX	1 UGX = 0.0408 NPR

Oct 2025

Ημερομηνία	NPR-UGX	UGX-NPR
01 Οκτ 2025	1 NPR = 24.4849 UGX	1 UGX = 0.0408 NPR
02 Οκτ 2025	1 NPR = 24.3949 UGX	1 UGX = 0.041 NPR
03 Οκτ 2025	1 NPR = 24.3773 UGX	1 UGX = 0.041 NPR
04 Οκτ 2025	1 NPR = 24.3775 UGX	1 UGX = 0.041 NPR
05 Οκτ 2025	1 NPR = 24.3775 UGX	1 UGX = 0.041 NPR
06 Οκτ 2025	1 NPR = 24.3044 UGX	1 UGX = 0.0411 NPR
07 Οκτ 2025	1 NPR = 24.2308 UGX	1 UGX = 0.0413 NPR
08 Οκτ 2025	1 NPR = 24.2053 UGX	1 UGX = 0.0413 NPR
09 Οκτ 2025	1 NPR = 24.2071 UGX	1 UGX = 0.0413 NPR
10 Οκτ 2025	1 NPR = 24.1647 UGX	1 UGX = 0.0414 NPR
11 Οκτ 2025	1 NPR = 24.1647 UGX	1 UGX = 0.0414 NPR
12 Οκτ 2025	1 NPR = 24.1647 UGX	1 UGX = 0.0414 NPR
13 Οκτ 2025	1 NPR = 24.1914 UGX	1 UGX = 0.0413 NPR
14 Οκτ 2025	1 NPR = 24.394 UGX	1 UGX = 0.041 NPR
15 Οκτ 2025	1 NPR = 24.455 UGX	1 UGX = 0.0409 NPR
16 Οκτ 2025	1 NPR = 24.6709 UGX	1 UGX = 0.0405 NPR
17 Οκτ 2025	1 NPR = 24.8185 UGX	1 UGX = 0.0403 NPR
18 Οκτ 2025	1 NPR = 24.8185 UGX	1 UGX = 0.0403 NPR
19 Οκτ 2025	1 NPR = 24.8185 UGX	1 UGX = 0.0403 NPR
20 Οκτ 2025	1 NPR = 24.7203 UGX	1 UGX = 0.0405 NPR
21 Οκτ 2025	1 NPR = 24.6997 UGX	1 UGX = 0.0405 NPR
22 Οκτ 2025	1 NPR = 24.8382 UGX	1 UGX = 0.0403 NPR
23 Οκτ 2025	1 NPR = 24.8335 UGX	1 UGX = 0.0403 NPR
24 Οκτ 2025	1 NPR = 24.7856 UGX	1 UGX = 0.0403 NPR
25 Οκτ 2025	1 NPR = 24.7856 UGX	1 UGX = 0.0403 NPR
26 Οκτ 2025	1 NPR = 24.8149 UGX	1 UGX = 0.0403 NPR
27 Οκτ 2025	1 NPR = 24.6415 UGX	1 UGX = 0.0406 NPR
28 Οκτ 2025	1 NPR = 24.6349 UGX	1 UGX = 0.0406 NPR
29 Οκτ 2025	1 NPR = 24.6349 UGX	1 UGX = 0.0406 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-UGX και UGX-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Ουγκάντα Σελίνι (UGX) είναι το νόμισμα που χρησιμοποιείται σε Ουγκάντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Ουγκάντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα