> Συναλλαγματικές ισοτιμίες NPR-UAH και UAH-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-UAH και UAH-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-UAH και UAH-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-UAH και UAH-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 0,3024 UAH

1 UAH = 3,3069 NPR

1X 2X 3X

NPR σε UAHUAH σε NPR

Jan 2025

Ημερομηνία	NPR-UAH	UAH-NPR
01 Ιαν 2025	1 NPR = 0.3075 UAH	1 UAH = 3.2523 NPR
02 Ιαν 2025	1 NPR = 0.3069 UAH	1 UAH = 3.2589 NPR
03 Ιαν 2025	1 NPR = 0.3069 UAH	1 UAH = 3.2579 NPR
04 Ιαν 2025	1 NPR = 0.3069 UAH	1 UAH = 3.2579 NPR
05 Ιαν 2025	1 NPR = 0.3069 UAH	1 UAH = 3.2579 NPR
06 Ιαν 2025	1 NPR = 0.3081 UAH	1 UAH = 3.246 NPR
07 Ιαν 2025	1 NPR = 0.3084 UAH	1 UAH = 3.2423 NPR
08 Ιαν 2025	1 NPR = 0.3079 UAH	1 UAH = 3.2479 NPR
09 Ιαν 2025	1 NPR = 0.3087 UAH	1 UAH = 3.2392 NPR
10 Ιαν 2025	1 NPR = 0.3071 UAH	1 UAH = 3.2563 NPR
11 Ιαν 2025	1 NPR = 0.3071 UAH	1 UAH = 3.2561 NPR
12 Ιαν 2025	1 NPR = 0.3071 UAH	1 UAH = 3.2561 NPR
13 Ιαν 2025	1 NPR = 0.3055 UAH	1 UAH = 3.2736 NPR
14 Ιαν 2025	1 NPR = 0.3053 UAH	1 UAH = 3.2759 NPR
15 Ιαν 2025	1 NPR = 0.3057 UAH	1 UAH = 3.2709 NPR
16 Ιαν 2025	1 NPR = 0.3045 UAH	1 UAH = 3.2845 NPR
17 Ιαν 2025	1 NPR = 0.304 UAH	1 UAH = 3.2897 NPR
18 Ιαν 2025	1 NPR = 0.304 UAH	1 UAH = 3.2898 NPR
19 Ιαν 2025	1 NPR = 0.304 UAH	1 UAH = 3.2898 NPR
20 Ιαν 2025	1 NPR = 0.304 UAH	1 UAH = 3.2898 NPR
21 Ιαν 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2863 NPR
22 Ιαν 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2863 NPR
23 Ιαν 2025	1 NPR = 0.3038 UAH	1 UAH = 3.2913 NPR
24 Ιαν 2025	1 NPR = 0.3039 UAH	1 UAH = 3.291 NPR
25 Ιαν 2025	1 NPR = 0.3039 UAH	1 UAH = 3.291 NPR
26 Ιαν 2025	1 NPR = 0.3039 UAH	1 UAH = 3.291 NPR
27 Ιαν 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2866 NPR
28 Ιαν 2025	1 NPR = 0.3038 UAH	1 UAH = 3.2912 NPR
29 Ιαν 2025	1 NPR = 0.3025 UAH	1 UAH = 3.3054 NPR
30 Ιαν 2025	1 NPR = 0.3016 UAH	1 UAH = 3.3157 NPR
31 Ιαν 2025	1 NPR = 0.3011 UAH	1 UAH = 3.3215 NPR

Feb 2025

Ημερομηνία	NPR-UAH	UAH-NPR
01 Φεβ 2025	1 NPR = 0.3011 UAH	1 UAH = 3.3215 NPR
02 Φεβ 2025	1 NPR = 0.3011 UAH	1 UAH = 3.3215 NPR
03 Φεβ 2025	1 NPR = 0.3 UAH	1 UAH = 3.3333 NPR
04 Φεβ 2025	1 NPR = 0.2994 UAH	1 UAH = 3.3406 NPR
05 Φεβ 2025	1 NPR = 0.2975 UAH	1 UAH = 3.3611 NPR
06 Φεβ 2025	1 NPR = 0.296 UAH	1 UAH = 3.3788 NPR
07 Φεβ 2025	1 NPR = 0.2961 UAH	1 UAH = 3.3769 NPR
08 Φεβ 2025	1 NPR = 0.2961 UAH	1 UAH = 3.3769 NPR
09 Φεβ 2025	1 NPR = 0.2961 UAH	1 UAH = 3.3769 NPR
10 Φεβ 2025	1 NPR = 0.2975 UAH	1 UAH = 3.3616 NPR
11 Φεβ 2025	1 NPR = 0.3006 UAH	1 UAH = 3.3265 NPR
12 Φεβ 2025	1 NPR = 0.3011 UAH	1 UAH = 3.3217 NPR
13 Φεβ 2025	1 NPR = 0.301 UAH	1 UAH = 3.3219 NPR
14 Φεβ 2025	1 NPR = 0.3 UAH	1 UAH = 3.3336 NPR
15 Φεβ 2025	1 NPR = 0.3 UAH	1 UAH = 3.3335 NPR
16 Φεβ 2025	1 NPR = 0.3 UAH	1 UAH = 3.3335 NPR
17 Φεβ 2025	1 NPR = 0.2988 UAH	1 UAH = 3.3465 NPR
18 Φεβ 2025	1 NPR = 0.2992 UAH	1 UAH = 3.3422 NPR
19 Φεβ 2025	1 NPR = 0.3002 UAH	1 UAH = 3.3307 NPR
20 Φεβ 2025	1 NPR = 0.2993 UAH	1 UAH = 3.3411 NPR
21 Φεβ 2025	1 NPR = 0.3012 UAH	1 UAH = 3.3199 NPR
22 Φεβ 2025	1 NPR = 0.3012 UAH	1 UAH = 3.3199 NPR
23 Φεβ 2025	1 NPR = 0.3012 UAH	1 UAH = 3.3199 NPR
24 Φεβ 2025	1 NPR = 0.3012 UAH	1 UAH = 3.3205 NPR
25 Φεβ 2025	1 NPR = 0.299 UAH	1 UAH = 3.3445 NPR
26 Φεβ 2025	1 NPR = 0.2993 UAH	1 UAH = 3.3408 NPR
27 Φεβ 2025	1 NPR = 0.2977 UAH	1 UAH = 3.3587 NPR
28 Φεβ 2025	1 NPR = 0.2976 UAH	1 UAH = 3.3604 NPR

Mar 2025

Ημερομηνία	NPR-UAH	UAH-NPR
01 Μαρ 2025	1 NPR = 0.2963 UAH	1 UAH = 3.3748 NPR
02 Μαρ 2025	1 NPR = 0.2973 UAH	1 UAH = 3.3634 NPR
03 Μαρ 2025	1 NPR = 0.2974 UAH	1 UAH = 3.3626 NPR
04 Μαρ 2025	1 NPR = 0.2971 UAH	1 UAH = 3.3661 NPR
05 Μαρ 2025	1 NPR = 0.2967 UAH	1 UAH = 3.37 NPR
06 Μαρ 2025	1 NPR = 0.2961 UAH	1 UAH = 3.3777 NPR
07 Μαρ 2025	1 NPR = 0.2964 UAH	1 UAH = 3.3736 NPR
08 Μαρ 2025	1 NPR = 0.2956 UAH	1 UAH = 3.3833 NPR
09 Μαρ 2025	1 NPR = 0.2964 UAH	1 UAH = 3.3736 NPR
10 Μαρ 2025	1 NPR = 0.2968 UAH	1 UAH = 3.3688 NPR
11 Μαρ 2025	1 NPR = 0.2959 UAH	1 UAH = 3.3795 NPR
12 Μαρ 2025	1 NPR = 0.2977 UAH	1 UAH = 3.359 NPR
13 Μαρ 2025	1 NPR = 0.2982 UAH	1 UAH = 3.3536 NPR
14 Μαρ 2025	1 NPR = 0.2977 UAH	1 UAH = 3.3587 NPR
15 Μαρ 2025	1 NPR = 0.2983 UAH	1 UAH = 3.3526 NPR
16 Μαρ 2025	1 NPR = 0.2992 UAH	1 UAH = 3.342 NPR
17 Μαρ 2025	1 NPR = 0.2984 UAH	1 UAH = 3.351 NPR
18 Μαρ 2025	1 NPR = 0.299 UAH	1 UAH = 3.3444 NPR
19 Μαρ 2025	1 NPR = 0.3001 UAH	1 UAH = 3.3325 NPR
20 Μαρ 2025	1 NPR = 0.3008 UAH	1 UAH = 3.3247 NPR
21 Μαρ 2025	1 NPR = 0.3005 UAH	1 UAH = 3.3273 NPR
22 Μαρ 2025	1 NPR = 0.3009 UAH	1 UAH = 3.3238 NPR
23 Μαρ 2025	1 NPR = 0.3027 UAH	1 UAH = 3.3039 NPR
24 Μαρ 2025	1 NPR = 0.3026 UAH	1 UAH = 3.3047 NPR
25 Μαρ 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2861 NPR
26 Μαρ 2025	1 NPR = 0.3032 UAH	1 UAH = 3.2981 NPR
27 Μαρ 2025	1 NPR = 0.3024 UAH	1 UAH = 3.3066 NPR
28 Μαρ 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2965 NPR
29 Μαρ 2025	1 NPR = 0.3037 UAH	1 UAH = 3.2932 NPR
30 Μαρ 2025	1 NPR = 0.3038 UAH	1 UAH = 3.2911 NPR
31 Μαρ 2025	1 NPR = 0.3026 UAH	1 UAH = 3.3049 NPR

Apr 2025

Ημερομηνία	NPR-UAH	UAH-NPR
01 Απρ 2025	1 NPR = 0.3026 UAH	1 UAH = 3.3045 NPR
02 Απρ 2025	1 NPR = 0.3024 UAH	1 UAH = 3.307 NPR
03 Απρ 2025	1 NPR = 0.3021 UAH	1 UAH = 3.3101 NPR
04 Απρ 2025	1 NPR = 0.3016 UAH	1 UAH = 3.3161 NPR
05 Απρ 2025	1 NPR = 0.3015 UAH	1 UAH = 3.3164 NPR
06 Απρ 2025	1 NPR = 0.3015 UAH	1 UAH = 3.3164 NPR
07 Απρ 2025	1 NPR = 0.2987 UAH	1 UAH = 3.3473 NPR
08 Απρ 2025	1 NPR = 0.2996 UAH	1 UAH = 3.3382 NPR
09 Απρ 2025	1 NPR = 0.2973 UAH	1 UAH = 3.3637 NPR
10 Απρ 2025	1 NPR = 0.2979 UAH	1 UAH = 3.3567 NPR
11 Απρ 2025	1 NPR = 0.2994 UAH	1 UAH = 3.3406 NPR
12 Απρ 2025	1 NPR = 0.3005 UAH	1 UAH = 3.3275 NPR
13 Απρ 2025	1 NPR = 0.3015 UAH	1 UAH = 3.3167 NPR
14 Απρ 2025	1 NPR = 0.3012 UAH	1 UAH = 3.3195 NPR
15 Απρ 2025	1 NPR = 0.3004 UAH	1 UAH = 3.3294 NPR
16 Απρ 2025	1 NPR = 0.3 UAH	1 UAH = 3.3336 NPR
17 Απρ 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2958 NPR
18 Απρ 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2958 NPR
19 Απρ 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2958 NPR
20 Απρ 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2958 NPR
21 Απρ 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2958 NPR
22 Απρ 2025	1 NPR = 0.3053 UAH	1 UAH = 3.2759 NPR
23 Απρ 2025	1 NPR = 0.3057 UAH	1 UAH = 3.2707 NPR
24 Απρ 2025	1 NPR = 0.3056 UAH	1 UAH = 3.2727 NPR
25 Απρ 2025	1 NPR = 0.3062 UAH	1 UAH = 3.2658 NPR
26 Απρ 2025	1 NPR = 0.3062 UAH	1 UAH = 3.2658 NPR
27 Απρ 2025	1 NPR = 0.3062 UAH	1 UAH = 3.2658 NPR
28 Απρ 2025	1 NPR = 0.3066 UAH	1 UAH = 3.2619 NPR
29 Απρ 2025	1 NPR = 0.3048 UAH	1 UAH = 3.2804 NPR
30 Απρ 2025	1 NPR = 0.3068 UAH	1 UAH = 3.2597 NPR

May 2025

Ημερομηνία	NPR-UAH	UAH-NPR
01 Μαϊ 2025	1 NPR = 0.3068 UAH	1 UAH = 3.2595 NPR
02 Μαϊ 2025	1 NPR = 0.3088 UAH	1 UAH = 3.2386 NPR
03 Μαϊ 2025	1 NPR = 0.3088 UAH	1 UAH = 3.2386 NPR
04 Μαϊ 2025	1 NPR = 0.3088 UAH	1 UAH = 3.2386 NPR
05 Μαϊ 2025	1 NPR = 0.3081 UAH	1 UAH = 3.2459 NPR
06 Μαϊ 2025	1 NPR = 0.307 UAH	1 UAH = 3.2575 NPR
07 Μαϊ 2025	1 NPR = 0.3057 UAH	1 UAH = 3.2708 NPR
08 Μαϊ 2025	1 NPR = 0.3036 UAH	1 UAH = 3.2943 NPR
09 Μαϊ 2025	1 NPR = 0.3042 UAH	1 UAH = 3.2871 NPR
10 Μαϊ 2025	1 NPR = 0.3042 UAH	1 UAH = 3.2871 NPR
11 Μαϊ 2025	1 NPR = 0.3042 UAH	1 UAH = 3.287 NPR
12 Μαϊ 2025	1 NPR = 0.3056 UAH	1 UAH = 3.2718 NPR
13 Μαϊ 2025	1 NPR = 0.3045 UAH	1 UAH = 3.2839 NPR
14 Μαϊ 2025	1 NPR = 0.3045 UAH	1 UAH = 3.2846 NPR
15 Μαϊ 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2965 NPR
16 Μαϊ 2025	1 NPR = 0.3035 UAH	1 UAH = 3.2953 NPR
17 Μαϊ 2025	1 NPR = 0.3035 UAH	1 UAH = 3.2953 NPR
18 Μαϊ 2025	1 NPR = 0.3035 UAH	1 UAH = 3.2953 NPR
19 Μαϊ 2025	1 NPR = 0.3046 UAH	1 UAH = 3.2829 NPR
20 Μαϊ 2025	1 NPR = 0.3029 UAH	1 UAH = 3.3018 NPR
21 Μαϊ 2025	1 NPR = 0.303 UAH	1 UAH = 3.3008 NPR
22 Μαϊ 2025	1 NPR = 0.3019 UAH	1 UAH = 3.3127 NPR
23 Μαϊ 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2858 NPR
24 Μαϊ 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2858 NPR
25 Μαϊ 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2858 NPR
26 Μαϊ 2025	1 NPR = 0.3059 UAH	1 UAH = 3.2688 NPR
27 Μαϊ 2025	1 NPR = 0.3053 UAH	1 UAH = 3.2757 NPR
28 Μαϊ 2025	1 NPR = 0.3044 UAH	1 UAH = 3.2854 NPR
29 Μαϊ 2025	1 NPR = 0.3035 UAH	1 UAH = 3.2953 NPR
30 Μαϊ 2025	1 NPR = 0.3033 UAH	1 UAH = 3.2968 NPR
31 Μαϊ 2025	1 NPR = 0.3033 UAH	1 UAH = 3.2968 NPR

Jun 2025

Ημερομηνία	NPR-UAH	UAH-NPR
01 Ιουν 2025	1 NPR = 0.3033 UAH	1 UAH = 3.297 NPR
02 Ιουν 2025	1 NPR = 0.305 UAH	1 UAH = 3.2788 NPR
03 Ιουν 2025	1 NPR = 0.303 UAH	1 UAH = 3.3004 NPR
04 Ιουν 2025	1 NPR = 0.3017 UAH	1 UAH = 3.3145 NPR
05 Ιουν 2025	1 NPR = 0.3021 UAH	1 UAH = 3.3106 NPR
06 Ιουν 2025	1 NPR = 0.3023 UAH	1 UAH = 3.3081 NPR
07 Ιουν 2025	1 NPR = 0.3023 UAH	1 UAH = 3.3081 NPR
08 Ιουν 2025	1 NPR = 0.3023 UAH	1 UAH = 3.3081 NPR
09 Ιουν 2025	1 NPR = 0.303 UAH	1 UAH = 3.3008 NPR
10 Ιουν 2025	1 NPR = 0.3033 UAH	1 UAH = 3.297 NPR
11 Ιουν 2025	1 NPR = 0.3032 UAH	1 UAH = 3.2979 NPR
12 Ιουν 2025	1 NPR = 0.3032 UAH	1 UAH = 3.2979 NPR
13 Ιουν 2025	1 NPR = 0.3013 UAH	1 UAH = 3.3193 NPR
14 Ιουν 2025	1 NPR = 0.3013 UAH	1 UAH = 3.3192 NPR
15 Ιουν 2025	1 NPR = 0.3013 UAH	1 UAH = 3.3192 NPR
16 Ιουν 2025	1 NPR = 0.3022 UAH	1 UAH = 3.3095 NPR
17 Ιουν 2025	1 NPR = 0.3013 UAH	1 UAH = 3.3193 NPR
18 Ιουν 2025	1 NPR = 0.3015 UAH	1 UAH = 3.3164 NPR
19 Ιουν 2025	1 NPR = 0.3009 UAH	1 UAH = 3.3236 NPR
20 Ιουν 2025	1 NPR = 0.3026 UAH	1 UAH = 3.3048 NPR
21 Ιουν 2025	1 NPR = 0.3026 UAH	1 UAH = 3.3049 NPR
22 Ιουν 2025	1 NPR = 0.3026 UAH	1 UAH = 3.3049 NPR
23 Ιουν 2025	1 NPR = 0.302 UAH	1 UAH = 3.3118 NPR
24 Ιουν 2025	1 NPR = 0.3034 UAH	1 UAH = 3.2957 NPR
25 Ιουν 2025	1 NPR = 0.3022 UAH	1 UAH = 3.3091 NPR
26 Ιουν 2025	1 NPR = 0.3035 UAH	1 UAH = 3.2948 NPR
27 Ιουν 2025	1 NPR = 0.3047 UAH	1 UAH = 3.2815 NPR
28 Ιουν 2025	1 NPR = 0.3047 UAH	1 UAH = 3.2815 NPR
29 Ιουν 2025	1 NPR = 0.3047 UAH	1 UAH = 3.2815 NPR
30 Ιουν 2025	1 NPR = 0.3043 UAH	1 UAH = 3.2859 NPR

Jul 2025

Ημερομηνία	NPR-UAH	UAH-NPR
01 Ιουλ 2025	1 NPR = 0.306 UAH	1 UAH = 3.2683 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-UAH και UAH-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα