> Συναλλαγματικές ισοτιμίες NPR-TZS και TZS-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-TZS και TZS-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-TZS και TZS-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-TZS και TZS-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 18,6181 TZS

1 TZS = 0,0537 NPR

1X 2X 3X

NPR σε TZSTZS σε NPR

Jan 2025

Ημερομηνία	NPR-TZS	TZS-NPR
01 Ιαν 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 Ιαν 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 Ιαν 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 Ιαν 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 Ιαν 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 Ιαν 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 Ιαν 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 Ιαν 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 Ιαν 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 Ιαν 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 Ιαν 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 Ιαν 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 Ιαν 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 Ιαν 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 Ιαν 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 Ιαν 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 Ιαν 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 Ιαν 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 Ιαν 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 Ιαν 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 Ιαν 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 Ιαν 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 Ιαν 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 Ιαν 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 Ιαν 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 Ιαν 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 Ιαν 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 Ιαν 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 Ιαν 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 Ιαν 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 Ιαν 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Ημερομηνία	NPR-TZS	TZS-NPR
01 Φεβ 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 Φεβ 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 Φεβ 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 Φεβ 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 Φεβ 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 Φεβ 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 Φεβ 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 Φεβ 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 Φεβ 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 Φεβ 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 Φεβ 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 Φεβ 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 Φεβ 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 Φεβ 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 Φεβ 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 Φεβ 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 Φεβ 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 Φεβ 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 Φεβ 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 Φεβ 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 Φεβ 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 Φεβ 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 Φεβ 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 Φεβ 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 Φεβ 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 Φεβ 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 Φεβ 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 Φεβ 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Ημερομηνία	NPR-TZS	TZS-NPR
01 Μαρ 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 Μαρ 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 Μαρ 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 Μαρ 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 Μαρ 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 Μαρ 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 Μαρ 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 Μαρ 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 Μαρ 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 Μαρ 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 Μαρ 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 Μαρ 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 Μαρ 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 Μαρ 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 Μαρ 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 Μαρ 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 Μαρ 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 Μαρ 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 Μαρ 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 Μαρ 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 Μαρ 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 Μαρ 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 Μαρ 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 Μαρ 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 Μαρ 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 Μαρ 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 Μαρ 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 Μαρ 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 Μαρ 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 Μαρ 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 Μαρ 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Ημερομηνία	NPR-TZS	TZS-NPR
01 Απρ 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 Απρ 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 Απρ 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 Απρ 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 Απρ 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 Απρ 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 Απρ 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 Απρ 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 Απρ 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 Απρ 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 Απρ 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 Απρ 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 Απρ 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 Απρ 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 Απρ 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 Απρ 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 Απρ 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 Απρ 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 Απρ 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 Απρ 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 Απρ 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 Απρ 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 Απρ 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 Απρ 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 Απρ 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 Απρ 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 Απρ 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 Απρ 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 Απρ 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 Απρ 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Ημερομηνία	NPR-TZS	TZS-NPR
01 Μαϊ 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 Μαϊ 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 Μαϊ 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 Μαϊ 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 Μαϊ 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 Μαϊ 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 Μαϊ 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 Μαϊ 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 Μαϊ 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 Μαϊ 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 Μαϊ 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 Μαϊ 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 Μαϊ 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 Μαϊ 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 Μαϊ 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 Μαϊ 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 Μαϊ 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 Μαϊ 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 Μαϊ 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 Μαϊ 2025	1 NPR = 19.7013 TZS	1 TZS = 0.0508 NPR
21 Μαϊ 2025	1 NPR = 19.7715 TZS	1 TZS = 0.0506 NPR
22 Μαϊ 2025	1 NPR = 19.64 TZS	1 TZS = 0.0509 NPR
23 Μαϊ 2025	1 NPR = 19.771 TZS	1 TZS = 0.0506 NPR
24 Μαϊ 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
25 Μαϊ 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
26 Μαϊ 2025	1 NPR = 19.8005 TZS	1 TZS = 0.0505 NPR
27 Μαϊ 2025	1 NPR = 19.7525 TZS	1 TZS = 0.0506 NPR
28 Μαϊ 2025	1 NPR = 19.7501 TZS	1 TZS = 0.0506 NPR
29 Μαϊ 2025	1 NPR = 19.6536 TZS	1 TZS = 0.0509 NPR
30 Μαϊ 2025	1 NPR = 19.6595 TZS	1 TZS = 0.0509 NPR
31 Μαϊ 2025	1 NPR = 19.6888 TZS	1 TZS = 0.0508 NPR

Jun 2025

Ημερομηνία	NPR-TZS	TZS-NPR
01 Ιουν 2025	1 NPR = 19.6955 TZS	1 TZS = 0.0508 NPR
02 Ιουν 2025	1 NPR = 19.733 TZS	1 TZS = 0.0507 NPR
03 Ιουν 2025	1 NPR = 19.6108 TZS	1 TZS = 0.051 NPR
04 Ιουν 2025	1 NPR = 19.5194 TZS	1 TZS = 0.0512 NPR
05 Ιουν 2025	1 NPR = 19.5578 TZS	1 TZS = 0.0511 NPR
06 Ιουν 2025	1 NPR = 19.1967 TZS	1 TZS = 0.0521 NPR
07 Ιουν 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
08 Ιουν 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
09 Ιουν 2025	1 NPR = 19.1759 TZS	1 TZS = 0.0521 NPR
10 Ιουν 2025	1 NPR = 19.1049 TZS	1 TZS = 0.0523 NPR
11 Ιουν 2025	1 NPR = 19.0228 TZS	1 TZS = 0.0526 NPR
12 Ιουν 2025	1 NPR = 19.1282 TZS	1 TZS = 0.0523 NPR
13 Ιουν 2025	1 NPR = 18.7962 TZS	1 TZS = 0.0532 NPR
14 Ιουν 2025	1 NPR = 18.7753 TZS	1 TZS = 0.0533 NPR
15 Ιουν 2025	1 NPR = 18.7753 TZS	1 TZS = 0.0533 NPR
16 Ιουν 2025	1 NPR = 18.7549 TZS	1 TZS = 0.0533 NPR
17 Ιουν 2025	1 NPR = 18.8531 TZS	1 TZS = 0.053 NPR
18 Ιουν 2025	1 NPR = 19.1011 TZS	1 TZS = 0.0524 NPR
19 Ιουν 2025	1 NPR = 18.8866 TZS	1 TZS = 0.0529 NPR
20 Ιουν 2025	1 NPR = 19.0761 TZS	1 TZS = 0.0524 NPR
21 Ιουν 2025	1 NPR = 19.1679 TZS	1 TZS = 0.0522 NPR
22 Ιουν 2025	1 NPR = 19.1679 TZS	1 TZS = 0.0522 NPR
23 Ιουν 2025	1 NPR = 19.1442 TZS	1 TZS = 0.0522 NPR
24 Ιουν 2025	1 NPR = 19.3795 TZS	1 TZS = 0.0516 NPR
25 Ιουν 2025	1 NPR = 19.3206 TZS	1 TZS = 0.0518 NPR
26 Ιουν 2025	1 NPR = 19.3143 TZS	1 TZS = 0.0518 NPR
27 Ιουν 2025	1 NPR = 19.2823 TZS	1 TZS = 0.0519 NPR
28 Ιουν 2025	1 NPR = 19.2601 TZS	1 TZS = 0.0519 NPR
29 Ιουν 2025	1 NPR = 19.2601 TZS	1 TZS = 0.0519 NPR
30 Ιουν 2025	1 NPR = 19.2061 TZS	1 TZS = 0.0521 NPR

Jul 2025

Ημερομηνία	NPR-TZS	TZS-NPR
01 Ιουλ 2025	1 NPR = 19.1692 TZS	1 TZS = 0.0522 NPR
02 Ιουλ 2025	1 NPR = 19.1882 TZS	1 TZS = 0.0521 NPR
03 Ιουλ 2025	1 NPR = 19.3238 TZS	1 TZS = 0.0517 NPR
04 Ιουλ 2025	1 NPR = 19.3891 TZS	1 TZS = 0.0516 NPR
05 Ιουλ 2025	1 NPR = 19.3351 TZS	1 TZS = 0.0517 NPR
06 Ιουλ 2025	1 NPR = 19.3351 TZS	1 TZS = 0.0517 NPR
07 Ιουλ 2025	1 NPR = 19.2189 TZS	1 TZS = 0.052 NPR
08 Ιουλ 2025	1 NPR = 19.2958 TZS	1 TZS = 0.0518 NPR
09 Ιουλ 2025	1 NPR = 19.1739 TZS	1 TZS = 0.0522 NPR
10 Ιουλ 2025	1 NPR = 19.0549 TZS	1 TZS = 0.0525 NPR
11 Ιουλ 2025	1 NPR = 18.9051 TZS	1 TZS = 0.0529 NPR
12 Ιουλ 2025	1 NPR = 18.9006 TZS	1 TZS = 0.0529 NPR
13 Ιουλ 2025	1 NPR = 18.9004 TZS	1 TZS = 0.0529 NPR
14 Ιουλ 2025	1 NPR = 18.8535 TZS	1 TZS = 0.053 NPR
15 Ιουλ 2025	1 NPR = 19.0188 TZS	1 TZS = 0.0526 NPR
16 Ιουλ 2025	1 NPR = 19.0189 TZS	1 TZS = 0.0526 NPR
17 Ιουλ 2025	1 NPR = 18.9548 TZS	1 TZS = 0.0528 NPR
18 Ιουλ 2025	1 NPR = 18.9252 TZS	1 TZS = 0.0528 NPR
19 Ιουλ 2025	1 NPR = 18.9121 TZS	1 TZS = 0.0529 NPR
20 Ιουλ 2025	1 NPR = 18.9121 TZS	1 TZS = 0.0529 NPR
21 Ιουλ 2025	1 NPR = 18.9296 TZS	1 TZS = 0.0528 NPR
22 Ιουλ 2025	1 NPR = 18.8173 TZS	1 TZS = 0.0531 NPR
23 Ιουλ 2025	1 NPR = 18.6444 TZS	1 TZS = 0.0536 NPR
24 Ιουλ 2025	1 NPR = 18.5588 TZS	1 TZS = 0.0539 NPR
25 Ιουλ 2025	1 NPR = 18.4897 TZS	1 TZS = 0.0541 NPR
26 Ιουλ 2025	1 NPR = 18.5046 TZS	1 TZS = 0.054 NPR
27 Ιουλ 2025	1 NPR = 18.5046 TZS	1 TZS = 0.054 NPR
28 Ιουλ 2025	1 NPR = 18.4994 TZS	1 TZS = 0.0541 NPR
29 Ιουλ 2025	1 NPR = 18.7853 TZS	1 TZS = 0.0532 NPR
30 Ιουλ 2025	1 NPR = 18.2617 TZS	1 TZS = 0.0548 NPR
31 Ιουλ 2025	1 NPR = 18.3657 TZS	1 TZS = 0.0544 NPR

Aug 2025

Ημερομηνία	NPR-TZS	TZS-NPR
01 Αυγ 2025	1 NPR = 18.0794 TZS	1 TZS = 0.0553 NPR
02 Αυγ 2025	1 NPR = 18.0794 TZS	1 TZS = 0.0553 NPR
03 Αυγ 2025	1 NPR = 18.0794 TZS	1 TZS = 0.0553 NPR
04 Αυγ 2025	1 NPR = 17.8901 TZS	1 TZS = 0.0559 NPR
05 Αυγ 2025	1 NPR = 17.699 TZS	1 TZS = 0.0565 NPR
06 Αυγ 2025	1 NPR = 17.4772 TZS	1 TZS = 0.0572 NPR
07 Αυγ 2025	1 NPR = 17.9478 TZS	1 TZS = 0.0557 NPR
08 Αυγ 2025	1 NPR = 17.7505 TZS	1 TZS = 0.0563 NPR
09 Αυγ 2025	1 NPR = 17.7505 TZS	1 TZS = 0.0563 NPR
10 Αυγ 2025	1 NPR = 17.7372 TZS	1 TZS = 0.0564 NPR
11 Αυγ 2025	1 NPR = 17.9274 TZS	1 TZS = 0.0558 NPR
12 Αυγ 2025	1 NPR = 18.0889 TZS	1 TZS = 0.0553 NPR
13 Αυγ 2025	1 NPR = 18.4275 TZS	1 TZS = 0.0543 NPR
14 Αυγ 2025	1 NPR = 18.6335 TZS	1 TZS = 0.0537 NPR
15 Αυγ 2025	1 NPR = 18.6513 TZS	1 TZS = 0.0536 NPR
16 Αυγ 2025	1 NPR = 18.6764 TZS	1 TZS = 0.0535 NPR
17 Αυγ 2025	1 NPR = 18.6695 TZS	1 TZS = 0.0536 NPR
18 Αυγ 2025	1 NPR = 18.6301 TZS	1 TZS = 0.0537 NPR
19 Αυγ 2025	1 NPR = 18.0515 TZS	1 TZS = 0.0554 NPR
20 Αυγ 2025	1 NPR = 18.0625 TZS	1 TZS = 0.0554 NPR
21 Αυγ 2025	1 NPR = 17.8573 TZS	1 TZS = 0.056 NPR
22 Αυγ 2025	1 NPR = 17.8383 TZS	1 TZS = 0.0561 NPR
23 Αυγ 2025	1 NPR = 17.8026 TZS	1 TZS = 0.0562 NPR
24 Αυγ 2025	1 NPR = 17.8311 TZS	1 TZS = 0.0561 NPR
25 Αυγ 2025	1 NPR = 18.0057 TZS	1 TZS = 0.0555 NPR
26 Αυγ 2025	1 NPR = 17.968 TZS	1 TZS = 0.0557 NPR
27 Αυγ 2025	1 NPR = 17.815 TZS	1 TZS = 0.0561 NPR
28 Αυγ 2025	1 NPR = 17.8679 TZS	1 TZS = 0.056 NPR
29 Αυγ 2025	1 NPR = 17.7659 TZS	1 TZS = 0.0563 NPR
30 Αυγ 2025	1 NPR = 17.7631 TZS	1 TZS = 0.0563 NPR
31 Αυγ 2025	1 NPR = 17.7631 TZS	1 TZS = 0.0563 NPR

Sep 2025

Ημερομηνία	NPR-TZS	TZS-NPR
01 Σεπ 2025	1 NPR = 17.7522 TZS	1 TZS = 0.0563 NPR
02 Σεπ 2025	1 NPR = 17.6944 TZS	1 TZS = 0.0565 NPR
03 Σεπ 2025	1 NPR = 17.7023 TZS	1 TZS = 0.0565 NPR
04 Σεπ 2025	1 NPR = 17.762 TZS	1 TZS = 0.0563 NPR
05 Σεπ 2025	1 NPR = 17.7317 TZS	1 TZS = 0.0564 NPR
06 Σεπ 2025	1 NPR = 17.7383 TZS	1 TZS = 0.0564 NPR
07 Σεπ 2025	1 NPR = 17.7383 TZS	1 TZS = 0.0564 NPR
08 Σεπ 2025	1 NPR = 17.7794 TZS	1 TZS = 0.0562 NPR
09 Σεπ 2025	1 NPR = 17.7333 TZS	1 TZS = 0.0564 NPR
10 Σεπ 2025	1 NPR = 17.6795 TZS	1 TZS = 0.0566 NPR
11 Σεπ 2025	1 NPR = 17.4306 TZS	1 TZS = 0.0574 NPR
12 Σεπ 2025	1 NPR = 17.4252 TZS	1 TZS = 0.0574 NPR
13 Σεπ 2025	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
14 Σεπ 2025	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
15 Σεπ 2025	1 NPR = 17.5271 TZS	1 TZS = 0.0571 NPR
16 Σεπ 2025	1 NPR = 17.4978 TZS	1 TZS = 0.0571 NPR
17 Σεπ 2025	1 NPR = 17.5756 TZS	1 TZS = 0.0569 NPR
18 Σεπ 2025	1 NPR = 17.5223 TZS	1 TZS = 0.0571 NPR
19 Σεπ 2025	1 NPR = 17.5085 TZS	1 TZS = 0.0571 NPR
20 Σεπ 2025	1 NPR = 17.5617 TZS	1 TZS = 0.0569 NPR
21 Σεπ 2025	1 NPR = 17.5148 TZS	1 TZS = 0.0571 NPR
22 Σεπ 2025	1 NPR = 17.4902 TZS	1 TZS = 0.0572 NPR
23 Σεπ 2025	1 NPR = 17.3669 TZS	1 TZS = 0.0576 NPR
24 Σεπ 2025	1 NPR = 17.3577 TZS	1 TZS = 0.0576 NPR
25 Σεπ 2025	1 NPR = 17.3729 TZS	1 TZS = 0.0576 NPR
26 Σεπ 2025	1 NPR = 17.3141 TZS	1 TZS = 0.0578 NPR
27 Σεπ 2025	1 NPR = 17.3332 TZS	1 TZS = 0.0577 NPR
28 Σεπ 2025	1 NPR = 17.3067 TZS	1 TZS = 0.0578 NPR
29 Σεπ 2025	1 NPR = 17.2558 TZS	1 TZS = 0.058 NPR
30 Σεπ 2025	1 NPR = 17.142 TZS	1 TZS = 0.0583 NPR

Oct 2025

Ημερομηνία	NPR-TZS	TZS-NPR
01 Οκτ 2025	1 NPR = 17.2743 TZS	1 TZS = 0.0579 NPR
02 Οκτ 2025	1 NPR = 17.284 TZS	1 TZS = 0.0579 NPR
03 Οκτ 2025	1 NPR = 17.2812 TZS	1 TZS = 0.0579 NPR
04 Οκτ 2025	1 NPR = 17.2878 TZS	1 TZS = 0.0578 NPR
05 Οκτ 2025	1 NPR = 17.2878 TZS	1 TZS = 0.0578 NPR
06 Οκτ 2025	1 NPR = 17.2925 TZS	1 TZS = 0.0578 NPR
07 Οκτ 2025	1 NPR = 17.2854 TZS	1 TZS = 0.0579 NPR
08 Οκτ 2025	1 NPR = 17.2714 TZS	1 TZS = 0.0579 NPR
09 Οκτ 2025	1 NPR = 17.3179 TZS	1 TZS = 0.0577 NPR
10 Οκτ 2025	1 NPR = 17.3043 TZS	1 TZS = 0.0578 NPR
11 Οκτ 2025	1 NPR = 17.307 TZS	1 TZS = 0.0578 NPR
12 Οκτ 2025	1 NPR = 17.307 TZS	1 TZS = 0.0578 NPR
13 Οκτ 2025	1 NPR = 17.3005 TZS	1 TZS = 0.0578 NPR
14 Οκτ 2025	1 NPR = 17.2849 TZS	1 TZS = 0.0579 NPR
15 Οκτ 2025	1 NPR = 17.3811 TZS	1 TZS = 0.0575 NPR
16 Οκτ 2025	1 NPR = 17.4311 TZS	1 TZS = 0.0574 NPR
17 Οκτ 2025	1 NPR = 17.4027 TZS	1 TZS = 0.0575 NPR
18 Οκτ 2025	1 NPR = 17.4671 TZS	1 TZS = 0.0573 NPR
19 Οκτ 2025	1 NPR = 17.4671 TZS	1 TZS = 0.0573 NPR
20 Οκτ 2025	1 NPR = 17.4973 TZS	1 TZS = 0.0572 NPR
21 Οκτ 2025	1 NPR = 17.537 TZS	1 TZS = 0.057 NPR
22 Οκτ 2025	1 NPR = 17.6162 TZS	1 TZS = 0.0568 NPR
23 Οκτ 2025	1 NPR = 17.7088 TZS	1 TZS = 0.0565 NPR
24 Οκτ 2025	1 NPR = 17.7356 TZS	1 TZS = 0.0564 NPR
25 Οκτ 2025	1 NPR = 17.7267 TZS	1 TZS = 0.0564 NPR
26 Οκτ 2025	1 NPR = 17.629 TZS	1 TZS = 0.0567 NPR
27 Οκτ 2025	1 NPR = 17.5103 TZS	1 TZS = 0.0571 NPR
28 Οκτ 2025	1 NPR = 17.4571 TZS	1 TZS = 0.0573 NPR
29 Οκτ 2025	1 NPR = 17.4105 TZS	1 TZS = 0.0574 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-TZS και TZS-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα