> Συναλλαγματικές ισοτιμίες NPR-TRY και TRY-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-TRY και TRY-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-TRY και TRY-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-TRY και TRY-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 0,2674 TRY

1 TRY = 3,7403 NPR

1X 2X 3X

NPR σε TRYTRY σε NPR

Jan 2025

Ημερομηνία	NPR-TRY	TRY-NPR
01 Ιαν 2025	1 NPR = 0.2586 TRY	1 TRY = 3.8677 NPR
02 Ιαν 2025	1 NPR = 0.2573 TRY	1 TRY = 3.887 NPR
03 Ιαν 2025	1 NPR = 0.2575 TRY	1 TRY = 3.8834 NPR
04 Ιαν 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8742 NPR
05 Ιαν 2025	1 NPR = 0.2581 TRY	1 TRY = 3.8751 NPR
06 Ιαν 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8862 NPR
07 Ιαν 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
08 Ιαν 2025	1 NPR = 0.2573 TRY	1 TRY = 3.8867 NPR
09 Ιαν 2025	1 NPR = 0.2574 TRY	1 TRY = 3.885 NPR
10 Ιαν 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8878 NPR
11 Ιαν 2025	1 NPR = 0.256 TRY	1 TRY = 3.9067 NPR
12 Ιαν 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9032 NPR
13 Ιαν 2025	1 NPR = 0.2557 TRY	1 TRY = 3.9102 NPR
14 Ιαν 2025	1 NPR = 0.256 TRY	1 TRY = 3.9059 NPR
15 Ιαν 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8958 NPR
16 Ιαν 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9092 NPR
17 Ιαν 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8954 NPR
18 Ιαν 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8959 NPR
19 Ιαν 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9087 NPR
20 Ιαν 2025	1 NPR = 0.2566 TRY	1 TRY = 3.8975 NPR
21 Ιαν 2025	1 NPR = 0.2572 TRY	1 TRY = 3.8875 NPR
22 Ιαν 2025	1 NPR = 0.2588 TRY	1 TRY = 3.8635 NPR
23 Ιαν 2025	1 NPR = 0.2578 TRY	1 TRY = 3.8787 NPR
24 Ιαν 2025	1 NPR = 0.2587 TRY	1 TRY = 3.8656 NPR
25 Ιαν 2025	1 NPR = 0.2588 TRY	1 TRY = 3.864 NPR
26 Ιαν 2025	1 NPR = 0.259 TRY	1 TRY = 3.8608 NPR
27 Ιαν 2025	1 NPR = 0.2589 TRY	1 TRY = 3.8626 NPR
28 Ιαν 2025	1 NPR = 0.2581 TRY	1 TRY = 3.874 NPR
29 Ιαν 2025	1 NPR = 0.258 TRY	1 TRY = 3.8755 NPR
30 Ιαν 2025	1 NPR = 0.2583 TRY	1 TRY = 3.871 NPR
31 Ιαν 2025	1 NPR = 0.259 TRY	1 TRY = 3.8616 NPR

Feb 2025

Ημερομηνία	NPR-TRY	TRY-NPR
01 Φεβ 2025	1 NPR = 0.2577 TRY	1 TRY = 3.8803 NPR
02 Φεβ 2025	1 NPR = 0.2584 TRY	1 TRY = 3.8702 NPR
03 Φεβ 2025	1 NPR = 0.2582 TRY	1 TRY = 3.8727 NPR
04 Φεβ 2025	1 NPR = 0.2579 TRY	1 TRY = 3.8771 NPR
05 Φεβ 2025	1 NPR = 0.2567 TRY	1 TRY = 3.8952 NPR
06 Φεβ 2025	1 NPR = 0.2562 TRY	1 TRY = 3.9037 NPR
07 Φεβ 2025	1 NPR = 0.2568 TRY	1 TRY = 3.8941 NPR
08 Φεβ 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
09 Φεβ 2025	1 NPR = 0.2558 TRY	1 TRY = 3.9086 NPR
10 Φεβ 2025	1 NPR = 0.2571 TRY	1 TRY = 3.8895 NPR
11 Φεβ 2025	1 NPR = 0.2599 TRY	1 TRY = 3.8474 NPR
12 Φεβ 2025	1 NPR = 0.2597 TRY	1 TRY = 3.8502 NPR
13 Φεβ 2025	1 NPR = 0.2605 TRY	1 TRY = 3.8381 NPR
14 Φεβ 2025	1 NPR = 0.261 TRY	1 TRY = 3.8319 NPR
15 Φεβ 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
16 Φεβ 2025	1 NPR = 0.2621 TRY	1 TRY = 3.8155 NPR
17 Φεβ 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8352 NPR
18 Φεβ 2025	1 NPR = 0.2607 TRY	1 TRY = 3.8362 NPR
19 Φεβ 2025	1 NPR = 0.2614 TRY	1 TRY = 3.8253 NPR
20 Φεβ 2025	1 NPR = 0.261 TRY	1 TRY = 3.8311 NPR
21 Φεβ 2025	1 NPR = 0.2634 TRY	1 TRY = 3.7964 NPR
22 Φεβ 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
23 Φεβ 2025	1 NPR = 0.263 TRY	1 TRY = 3.8024 NPR
24 Φεβ 2025	1 NPR = 0.2628 TRY	1 TRY = 3.8053 NPR
25 Φεβ 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8217 NPR
26 Φεβ 2025	1 NPR = 0.2611 TRY	1 TRY = 3.8295 NPR
27 Φεβ 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8269 NPR
28 Φεβ 2025	1 NPR = 0.2613 TRY	1 TRY = 3.8275 NPR

Mar 2025

Ημερομηνία	NPR-TRY	TRY-NPR
01 Μαρ 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8409 NPR
02 Μαρ 2025	1 NPR = 0.2606 TRY	1 TRY = 3.8377 NPR
03 Μαρ 2025	1 NPR = 0.2604 TRY	1 TRY = 3.8404 NPR
04 Μαρ 2025	1 NPR = 0.2612 TRY	1 TRY = 3.8291 NPR
05 Μαρ 2025	1 NPR = 0.2617 TRY	1 TRY = 3.8207 NPR
06 Μαρ 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8241 NPR
07 Μαρ 2025	1 NPR = 0.2619 TRY	1 TRY = 3.8177 NPR
08 Μαρ 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8246 NPR
09 Μαρ 2025	1 NPR = 0.2615 TRY	1 TRY = 3.8245 NPR
10 Μαρ 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8141 NPR
11 Μαρ 2025	1 NPR = 0.2619 TRY	1 TRY = 3.819 NPR
12 Μαρ 2025	1 NPR = 0.2622 TRY	1 TRY = 3.8143 NPR
13 Μαρ 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8034 NPR
14 Μαρ 2025	1 NPR = 0.2635 TRY	1 TRY = 3.7957 NPR
15 Μαρ 2025	1 NPR = 0.2629 TRY	1 TRY = 3.8031 NPR
16 Μαρ 2025	1 NPR = 0.2632 TRY	1 TRY = 3.7994 NPR
17 Μαρ 2025	1 NPR = 0.2638 TRY	1 TRY = 3.7901 NPR
18 Μαρ 2025	1 NPR = 0.2641 TRY	1 TRY = 3.7863 NPR
19 Μαρ 2025	1 NPR = 0.2745 TRY	1 TRY = 3.6433 NPR
20 Μαρ 2025	1 NPR = 0.2749 TRY	1 TRY = 3.6371 NPR
21 Μαρ 2025	1 NPR = 0.2751 TRY	1 TRY = 3.6356 NPR
22 Μαρ 2025	1 NPR = 0.2744 TRY	1 TRY = 3.6441 NPR
23 Μαρ 2025	1 NPR = 0.2748 TRY	1 TRY = 3.6394 NPR
24 Μαρ 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6225 NPR
25 Μαρ 2025	1 NPR = 0.2772 TRY	1 TRY = 3.608 NPR
26 Μαρ 2025	1 NPR = 0.2771 TRY	1 TRY = 3.6082 NPR
27 Μαρ 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6065 NPR
28 Μαρ 2025	1 NPR = 0.278 TRY	1 TRY = 3.597 NPR
29 Μαρ 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6014 NPR
30 Μαρ 2025	1 NPR = 0.2777 TRY	1 TRY = 3.6015 NPR
31 Μαρ 2025	1 NPR = 0.2775 TRY	1 TRY = 3.604 NPR

Apr 2025

Ημερομηνία	NPR-TRY	TRY-NPR
01 Απρ 2025	1 NPR = 0.2774 TRY	1 TRY = 3.6054 NPR
02 Απρ 2025	1 NPR = 0.2773 TRY	1 TRY = 3.6056 NPR
03 Απρ 2025	1 NPR = 0.2773 TRY	1 TRY = 3.606 NPR
04 Απρ 2025	1 NPR = 0.2791 TRY	1 TRY = 3.5828 NPR
05 Απρ 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
06 Απρ 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6178 NPR
07 Απρ 2025	1 NPR = 0.2766 TRY	1 TRY = 3.6152 NPR
08 Απρ 2025	1 NPR = 0.2763 TRY	1 TRY = 3.619 NPR
09 Απρ 2025	1 NPR = 0.2739 TRY	1 TRY = 3.6514 NPR
10 Απρ 2025	1 NPR = 0.2733 TRY	1 TRY = 3.6594 NPR
11 Απρ 2025	1 NPR = 0.2755 TRY	1 TRY = 3.6298 NPR
12 Απρ 2025	1 NPR = 0.2759 TRY	1 TRY = 3.6243 NPR
13 Απρ 2025	1 NPR = 0.2764 TRY	1 TRY = 3.6175 NPR
14 Απρ 2025	1 NPR = 0.2761 TRY	1 TRY = 3.6223 NPR
15 Απρ 2025	1 NPR = 0.2776 TRY	1 TRY = 3.6024 NPR
16 Απρ 2025	1 NPR = 0.2777 TRY	1 TRY = 3.601 NPR
17 Απρ 2025	1 NPR = 0.2788 TRY	1 TRY = 3.587 NPR
18 Απρ 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
19 Απρ 2025	1 NPR = 0.2793 TRY	1 TRY = 3.5805 NPR
20 Απρ 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
21 Απρ 2025	1 NPR = 0.2785 TRY	1 TRY = 3.5902 NPR
22 Απρ 2025	1 NPR = 0.2808 TRY	1 TRY = 3.5606 NPR
23 Απρ 2025	1 NPR = 0.2804 TRY	1 TRY = 3.5669 NPR
24 Απρ 2025	1 NPR = 0.281 TRY	1 TRY = 3.559 NPR
25 Απρ 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5549 NPR
26 Απρ 2025	1 NPR = 0.2813 TRY	1 TRY = 3.5546 NPR
27 Απρ 2025	1 NPR = 0.2815 TRY	1 TRY = 3.5522 NPR
28 Απρ 2025	1 NPR = 0.2826 TRY	1 TRY = 3.538 NPR
29 Απρ 2025	1 NPR = 0.2821 TRY	1 TRY = 3.5445 NPR
30 Απρ 2025	1 NPR = 0.2846 TRY	1 TRY = 3.5133 NPR

May 2025

Ημερομηνία	NPR-TRY	TRY-NPR
01 Μαϊ 2025	1 NPR = 0.2835 TRY	1 TRY = 3.5269 NPR
02 Μαϊ 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5071 NPR
03 Μαϊ 2025	1 NPR = 0.2838 TRY	1 TRY = 3.524 NPR
04 Μαϊ 2025	1 NPR = 0.2848 TRY	1 TRY = 3.5116 NPR
05 Μαϊ 2025	1 NPR = 0.2862 TRY	1 TRY = 3.4945 NPR
06 Μαϊ 2025	1 NPR = 0.286 TRY	1 TRY = 3.4959 NPR
07 Μαϊ 2025	1 NPR = 0.2851 TRY	1 TRY = 3.5074 NPR
08 Μαϊ 2025	1 NPR = 0.2825 TRY	1 TRY = 3.5399 NPR
09 Μαϊ 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5226 NPR
10 Μαϊ 2025	1 NPR = 0.2839 TRY	1 TRY = 3.5229 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-TRY και TRY-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα