> Συναλλαγματικές ισοτιμίες NPR-TJS και TJS-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-TJS και TJS-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-TJS και TJS-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-TJS και TJS-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 0,077 TJS

1 TJS = 12,9786 NPR

1X 2X 3X

NPR σε TJSTJS σε NPR

Jan 2025

Ημερομηνία	NPR-TJS	TJS-NPR
01 Ιαν 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 Ιαν 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 Ιαν 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 Ιαν 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 Ιαν 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 Ιαν 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 Ιαν 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 Ιαν 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 Ιαν 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 Ιαν 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 Ιαν 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 Ιαν 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 Ιαν 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 Ιαν 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 Ιαν 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 Ιαν 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 Ιαν 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 Ιαν 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 Ιαν 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 Ιαν 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 Ιαν 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 Ιαν 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 Ιαν 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 Ιαν 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 Ιαν 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 Ιαν 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 Ιαν 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 Ιαν 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 Ιαν 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 Ιαν 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 Ιαν 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Ημερομηνία	NPR-TJS	TJS-NPR
01 Φεβ 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 Φεβ 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 Φεβ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 Φεβ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 Φεβ 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 Φεβ 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 Φεβ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 Φεβ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 Φεβ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 Φεβ 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 Φεβ 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 Φεβ 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 Φεβ 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 Φεβ 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 Φεβ 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 Φεβ 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 Φεβ 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 Φεβ 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 Φεβ 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 Φεβ 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 Φεβ 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 Φεβ 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 Φεβ 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 Φεβ 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 Φεβ 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 Φεβ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 Φεβ 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 Φεβ 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Ημερομηνία	NPR-TJS	TJS-NPR
01 Μαρ 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 Μαρ 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 Μαρ 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 Μαρ 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 Μαρ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 Μαρ 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 Μαρ 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 Μαρ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 Μαρ 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 Μαρ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 Μαρ 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 Μαρ 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 Μαρ 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 Μαρ 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 Μαρ 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 Μαρ 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 Μαρ 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 Μαρ 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 Μαρ 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 Μαρ 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 Μαρ 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 Μαρ 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 Μαρ 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 Μαρ 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 Μαρ 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 Μαρ 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 Μαρ 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 Μαρ 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 Μαρ 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 Μαρ 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 Μαρ 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Ημερομηνία	NPR-TJS	TJS-NPR
01 Απρ 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 Απρ 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 Απρ 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 Απρ 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR
05 Απρ 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
06 Απρ 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
07 Απρ 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6412 NPR
08 Απρ 2025	1 NPR = 0.079 TJS	1 TJS = 12.6528 NPR
09 Απρ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7839 NPR
10 Απρ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7799 NPR
11 Απρ 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
12 Απρ 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6783 NPR
13 Απρ 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6763 NPR
14 Απρ 2025	1 NPR = 0.079 TJS	1 TJS = 12.6506 NPR
15 Απρ 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6481 NPR
16 Απρ 2025	1 NPR = 0.079 TJS	1 TJS = 12.6531 NPR
17 Απρ 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
18 Απρ 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
19 Απρ 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
20 Απρ 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
21 Απρ 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
22 Απρ 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7921 NPR
23 Απρ 2025	1 NPR = 0.078 TJS	1 TJS = 12.8252 NPR
24 Απρ 2025	1 NPR = 0.0779 TJS	1 TJS = 12.843 NPR
25 Απρ 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
26 Απρ 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
27 Απρ 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
28 Απρ 2025	1 NPR = 0.0776 TJS	1 TJS = 12.8895 NPR
29 Απρ 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9057 NPR
30 Απρ 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8295 NPR

May 2025

Ημερομηνία	NPR-TJS	TJS-NPR
01 Μαϊ 2025	1 NPR = 0.0779 TJS	1 TJS = 12.829 NPR
02 Μαϊ 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0647 NPR
03 Μαϊ 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
04 Μαϊ 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
05 Μαϊ 2025	1 NPR = 0.0771 TJS	1 TJS = 12.9775 NPR
06 Μαϊ 2025	1 NPR = 0.0769 TJS	1 TJS = 13.0089 NPR
07 Μαϊ 2025	1 NPR = 0.0765 TJS	1 TJS = 13.064 NPR
08 Μαϊ 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2574 NPR
09 Μαϊ 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
10 Μαϊ 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
11 Μαϊ 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1888 NPR
12 Μαϊ 2025	1 NPR = 0.0767 TJS	1 TJS = 13.0439 NPR
13 Μαϊ 2025	1 NPR = 0.076 TJS	1 TJS = 13.1608 NPR
14 Μαϊ 2025	1 NPR = 0.076 TJS	1 TJS = 13.1561 NPR
15 Μαϊ 2025	1 NPR = 0.0757 TJS	1 TJS = 13.203 NPR
16 Μαϊ 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
17 Μαϊ 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
18 Μαϊ 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
19 Μαϊ 2025	1 NPR = 0.0756 TJS	1 TJS = 13.2318 NPR
20 Μαϊ 2025	1 NPR = 0.075 TJS	1 TJS = 13.3254 NPR
21 Μαϊ 2025	1 NPR = 0.0751 TJS	1 TJS = 13.3115 NPR
22 Μαϊ 2025	1 NPR = 0.0741 TJS	1 TJS = 13.501 NPR
23 Μαϊ 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
24 Μαϊ 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
25 Μαϊ 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
26 Μαϊ 2025	1 NPR = 0.0744 TJS	1 TJS = 13.4427 NPR
27 Μαϊ 2025	1 NPR = 0.0738 TJS	1 TJS = 13.5497 NPR
28 Μαϊ 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6883 NPR
29 Μαϊ 2025	1 NPR = 0.0729 TJS	1 TJS = 13.7153 NPR
30 Μαϊ 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR
31 Μαϊ 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR

Jun 2025

Ημερομηνία	NPR-TJS	TJS-NPR
01 Ιουν 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6761 NPR
02 Ιουν 2025	1 NPR = 0.0732 TJS	1 TJS = 13.6642 NPR
03 Ιουν 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8465 NPR
04 Ιουν 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8782 NPR
05 Ιουν 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8706 NPR
06 Ιουν 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8601 NPR
07 Ιουν 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
08 Ιουν 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
09 Ιουν 2025	1 NPR = 0.0723 TJS	1 TJS = 13.8392 NPR
10 Ιουν 2025	1 NPR = 0.0728 TJS	1 TJS = 13.7295 NPR
11 Ιουν 2025	1 NPR = 0.073 TJS	1 TJS = 13.6896 NPR
12 Ιουν 2025	1 NPR = 0.0741 TJS	1 TJS = 13.4918 NPR
13 Ιουν 2025	1 NPR = 0.0734 TJS	1 TJS = 13.632 NPR
14 Ιουν 2025	1 NPR = 0.0734 TJS	1 TJS = 13.6319 NPR
15 Ιουν 2025	1 NPR = 0.0734 TJS	1 TJS = 13.6319 NPR
16 Ιουν 2025	1 NPR = 0.0736 TJS	1 TJS = 13.5829 NPR
17 Ιουν 2025	1 NPR = 0.0718 TJS	1 TJS = 13.9241 NPR
18 Ιουν 2025	1 NPR = 0.0727 TJS	1 TJS = 13.7587 NPR
19 Ιουν 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0188 NPR
20 Ιουν 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0268 NPR
21 Ιουν 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0268 NPR
22 Ιουν 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0268 NPR
23 Ιουν 2025	1 NPR = 0.0712 TJS	1 TJS = 14.0544 NPR
24 Ιουν 2025	1 NPR = 0.0716 TJS	1 TJS = 13.9626 NPR
25 Ιουν 2025	1 NPR = 0.0718 TJS	1 TJS = 13.9205 NPR
26 Ιουν 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8581 NPR
27 Ιουν 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8765 NPR
28 Ιουν 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8762 NPR
29 Ιουν 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8762 NPR
30 Ιουν 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8689 NPR

Jul 2025

Ημερομηνία	NPR-TJS	TJS-NPR
01 Ιουλ 2025	1 NPR = 0.0722 TJS	1 TJS = 13.85 NPR
02 Ιουλ 2025	1 NPR = 0.0722 TJS	1 TJS = 13.85 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-TJS και TJS-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα