> Συναλλαγματικές ισοτιμίες NPR-THB και THB-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-THB και THB-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-THB και THB-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-THB και THB-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 0,2434 THB

1 THB = 4,1084 NPR

1X 2X 3X

NPR σε THBTHB σε NPR

Jan 2025

Ημερομηνία	NPR-THB	THB-NPR
01 Ιαν 2025	1 NPR = 0.2497 THB	1 THB = 4.004 NPR
02 Ιαν 2025	1 NPR = 0.2495 THB	1 THB = 4.0087 NPR
03 Ιαν 2025	1 NPR = 0.2507 THB	1 THB = 3.9886 NPR
04 Ιαν 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
05 Ιαν 2025	1 NPR = 0.2518 THB	1 THB = 3.9706 NPR
06 Ιαν 2025	1 NPR = 0.2505 THB	1 THB = 3.9928 NPR
07 Ιαν 2025	1 NPR = 0.2514 THB	1 THB = 3.9784 NPR
08 Ιαν 2025	1 NPR = 0.2523 THB	1 THB = 3.9629 NPR
09 Ιαν 2025	1 NPR = 0.252 THB	1 THB = 3.9679 NPR
10 Ιαν 2025	1 NPR = 0.2511 THB	1 THB = 3.9817 NPR
11 Ιαν 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
12 Ιαν 2025	1 NPR = 0.2511 THB	1 THB = 3.9825 NPR
13 Ιαν 2025	1 NPR = 0.2504 THB	1 THB = 3.9943 NPR
14 Ιαν 2025	1 NPR = 0.2509 THB	1 THB = 3.9862 NPR
15 Ιαν 2025	1 NPR = 0.251 THB	1 THB = 3.9848 NPR
16 Ιαν 2025	1 NPR = 0.2497 THB	1 THB = 4.0056 NPR
17 Ιαν 2025	1 NPR = 0.2488 THB	1 THB = 4.0194 NPR
18 Ιαν 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
19 Ιαν 2025	1 NPR = 0.2492 THB	1 THB = 4.0134 NPR
20 Ιαν 2025	1 NPR = 0.2476 THB	1 THB = 4.038 NPR
21 Ιαν 2025	1 NPR = 0.2459 THB	1 THB = 4.0665 NPR
22 Ιαν 2025	1 NPR = 0.2456 THB	1 THB = 4.0714 NPR
23 Ιαν 2025	1 NPR = 0.246 THB	1 THB = 4.0652 NPR
24 Ιαν 2025	1 NPR = 0.244 THB	1 THB = 4.0988 NPR
25 Ιαν 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
26 Ιαν 2025	1 NPR = 0.244 THB	1 THB = 4.099 NPR
27 Ιαν 2025	1 NPR = 0.2437 THB	1 THB = 4.103 NPR
28 Ιαν 2025	1 NPR = 0.2446 THB	1 THB = 4.0878 NPR
29 Ιαν 2025	1 NPR = 0.2436 THB	1 THB = 4.1059 NPR
30 Ιαν 2025	1 NPR = 0.2434 THB	1 THB = 4.1078 NPR
31 Ιαν 2025	1 NPR = 0.2428 THB	1 THB = 4.1194 NPR

Feb 2025

Ημερομηνία	NPR-THB	THB-NPR
01 Φεβ 2025	1 NPR = 0.244 THB	1 THB = 4.0979 NPR
02 Φεβ 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
03 Φεβ 2025	1 NPR = 0.2437 THB	1 THB = 4.1034 NPR
04 Φεβ 2025	1 NPR = 0.2427 THB	1 THB = 4.1204 NPR
05 Φεβ 2025	1 NPR = 0.2398 THB	1 THB = 4.1696 NPR
06 Φεβ 2025	1 NPR = 0.2409 THB	1 THB = 4.1519 NPR
07 Φεβ 2025	1 NPR = 0.2403 THB	1 THB = 4.1612 NPR
08 Φεβ 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
09 Φεβ 2025	1 NPR = 0.2411 THB	1 THB = 4.148 NPR
10 Φεβ 2025	1 NPR = 0.2424 THB	1 THB = 4.1261 NPR
11 Φεβ 2025	1 NPR = 0.2456 THB	1 THB = 4.0724 NPR
12 Φεβ 2025	1 NPR = 0.2456 THB	1 THB = 4.0721 NPR
13 Φεβ 2025	1 NPR = 0.2445 THB	1 THB = 4.0908 NPR
14 Φεβ 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
15 Φεβ 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
16 Φεβ 2025	1 NPR = 0.2439 THB	1 THB = 4.0995 NPR
17 Φεβ 2025	1 NPR = 0.2427 THB	1 THB = 4.1208 NPR
18 Φεβ 2025	1 NPR = 0.2421 THB	1 THB = 4.131 NPR
19 Φεβ 2025	1 NPR = 0.2428 THB	1 THB = 4.1184 NPR
20 Φεβ 2025	1 NPR = 0.2427 THB	1 THB = 4.1195 NPR
21 Φεβ 2025	1 NPR = 0.2431 THB	1 THB = 4.1128 NPR
22 Φεβ 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
23 Φεβ 2025	1 NPR = 0.2428 THB	1 THB = 4.1179 NPR
24 Φεβ 2025	1 NPR = 0.2417 THB	1 THB = 4.1374 NPR
25 Φεβ 2025	1 NPR = 0.2421 THB	1 THB = 4.1306 NPR
26 Φεβ 2025	1 NPR = 0.2425 THB	1 THB = 4.1233 NPR
27 Φεβ 2025	1 NPR = 0.2433 THB	1 THB = 4.1093 NPR
28 Φεβ 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR

Mar 2025

Ημερομηνία	NPR-THB	THB-NPR
01 Μαρ 2025	1 NPR = 0.245 THB	1 THB = 4.0824 NPR
02 Μαρ 2025	1 NPR = 0.2444 THB	1 THB = 4.0922 NPR
03 Μαρ 2025	1 NPR = 0.2444 THB	1 THB = 4.0913 NPR
04 Μαρ 2025	1 NPR = 0.2415 THB	1 THB = 4.1406 NPR
05 Μαρ 2025	1 NPR = 0.242 THB	1 THB = 4.1317 NPR
06 Μαρ 2025	1 NPR = 0.2421 THB	1 THB = 4.1309 NPR
07 Μαρ 2025	1 NPR = 0.2416 THB	1 THB = 4.1384 NPR
08 Μαρ 2025	1 NPR = 0.2413 THB	1 THB = 4.144 NPR
09 Μαρ 2025	1 NPR = 0.2425 THB	1 THB = 4.1242 NPR
10 Μαρ 2025	1 NPR = 0.241 THB	1 THB = 4.1488 NPR
11 Μαρ 2025	1 NPR = 0.2424 THB	1 THB = 4.126 NPR
12 Μαρ 2025	1 NPR = 0.2421 THB	1 THB = 4.1304 NPR
13 Μαρ 2025	1 NPR = 0.2426 THB	1 THB = 4.1216 NPR
14 Μαρ 2025	1 NPR = 0.2422 THB	1 THB = 4.1288 NPR
15 Μαρ 2025	1 NPR = 0.2424 THB	1 THB = 4.1256 NPR
16 Μαρ 2025	1 NPR = 0.2407 THB	1 THB = 4.1539 NPR
17 Μαρ 2025	1 NPR = 0.242 THB	1 THB = 4.1322 NPR
18 Μαρ 2025	1 NPR = 0.242 THB	1 THB = 4.132 NPR
19 Μαρ 2025	1 NPR = 0.2426 THB	1 THB = 4.1217 NPR
20 Μαρ 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
21 Μαρ 2025	1 NPR = 0.2442 THB	1 THB = 4.0943 NPR
22 Μαρ 2025	1 NPR = 0.2463 THB	1 THB = 4.0603 NPR
23 Μαρ 2025	1 NPR = 0.2452 THB	1 THB = 4.0782 NPR
24 Μαρ 2025	1 NPR = 0.2452 THB	1 THB = 4.0778 NPR
25 Μαρ 2025	1 NPR = 0.248 THB	1 THB = 4.0319 NPR
26 Μαρ 2025	1 NPR = 0.2477 THB	1 THB = 4.0365 NPR
27 Μαρ 2025	1 NPR = 0.2472 THB	1 THB = 4.0459 NPR
28 Μαρ 2025	1 NPR = 0.2487 THB	1 THB = 4.0214 NPR
29 Μαρ 2025	1 NPR = 0.2478 THB	1 THB = 4.0363 NPR
30 Μαρ 2025	1 NPR = 0.2476 THB	1 THB = 4.0394 NPR
31 Μαρ 2025	1 NPR = 0.2479 THB	1 THB = 4.0346 NPR

Apr 2025

Ημερομηνία	NPR-THB	THB-NPR
01 Απρ 2025	1 NPR = 0.248 THB	1 THB = 4.0317 NPR
02 Απρ 2025	1 NPR = 0.2501 THB	1 THB = 3.9984 NPR
03 Απρ 2025	1 NPR = 0.2494 THB	1 THB = 4.0103 NPR
04 Απρ 2025	1 NPR = 0.2507 THB	1 THB = 3.9891 NPR
05 Απρ 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
06 Απρ 2025	1 NPR = 0.2505 THB	1 THB = 3.9913 NPR
07 Απρ 2025	1 NPR = 0.2515 THB	1 THB = 3.9765 NPR
08 Απρ 2025	1 NPR = 0.2526 THB	1 THB = 3.9589 NPR
09 Απρ 2025	1 NPR = 0.249 THB	1 THB = 4.0166 NPR
10 Απρ 2025	1 NPR = 0.2476 THB	1 THB = 4.0384 NPR
11 Απρ 2025	1 NPR = 0.2452 THB	1 THB = 4.0785 NPR
12 Απρ 2025	1 NPR = 0.2437 THB	1 THB = 4.1031 NPR
13 Απρ 2025	1 NPR = 0.2425 THB	1 THB = 4.1241 NPR
14 Απρ 2025	1 NPR = 0.2427 THB	1 THB = 4.1207 NPR
15 Απρ 2025	1 NPR = 0.2446 THB	1 THB = 4.0887 NPR
16 Απρ 2025	1 NPR = 0.2445 THB	1 THB = 4.0901 NPR
17 Απρ 2025	1 NPR = 0.2436 THB	1 THB = 4.1046 NPR
18 Απρ 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
19 Απρ 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
20 Απρ 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
21 Απρ 2025	1 NPR = 0.2443 THB	1 THB = 4.0934 NPR
22 Απρ 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
23 Απρ 2025	1 NPR = 0.2443 THB	1 THB = 4.0936 NPR
24 Απρ 2025	1 NPR = 0.2452 THB	1 THB = 4.0776 NPR
25 Απρ 2025	1 NPR = 0.2457 THB	1 THB = 4.0701 NPR
26 Απρ 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
27 Απρ 2025	1 NPR = 0.2454 THB	1 THB = 4.0756 NPR
28 Απρ 2025	1 NPR = 0.2468 THB	1 THB = 4.0524 NPR
29 Απρ 2025	1 NPR = 0.2452 THB	1 THB = 4.0787 NPR
30 Απρ 2025	1 NPR = 0.2473 THB	1 THB = 4.0443 NPR

May 2025

Ημερομηνία	NPR-THB	THB-NPR
01 Μαϊ 2025	1 NPR = 0.2468 THB	1 THB = 4.0521 NPR
02 Μαϊ 2025	1 NPR = 0.244 THB	1 THB = 4.0986 NPR
03 Μαϊ 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
04 Μαϊ 2025	1 NPR = 0.2441 THB	1 THB = 4.0967 NPR
05 Μαϊ 2025	1 NPR = 0.244 THB	1 THB = 4.0987 NPR
06 Μαϊ 2025	1 NPR = 0.242 THB	1 THB = 4.1329 NPR
07 Μαϊ 2025	1 NPR = 0.241 THB	1 THB = 4.1499 NPR
08 Μαϊ 2025	1 NPR = 0.24 THB	1 THB = 4.167 NPR
09 Μαϊ 2025	1 NPR = 0.2418 THB	1 THB = 4.135 NPR
10 Μαϊ 2025	1 NPR = 0.2415 THB	1 THB = 4.1413 NPR
11 Μαϊ 2025	1 NPR = 0.2416 THB	1 THB = 4.1398 NPR
12 Μαϊ 2025	1 NPR = 0.2466 THB	1 THB = 4.0548 NPR
13 Μαϊ 2025	1 NPR = 0.2435 THB	1 THB = 4.106 NPR
14 Μαϊ 2025	1 NPR = 0.2435 THB	1 THB = 4.1072 NPR
15 Μαϊ 2025	1 NPR = 0.2435 THB	1 THB = 4.1064 NPR
16 Μαϊ 2025	1 NPR = 0.2437 THB	1 THB = 4.1042 NPR
17 Μαϊ 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
18 Μαϊ 2025	1 NPR = 0.243 THB	1 THB = 4.1155 NPR
19 Μαϊ 2025	1 NPR = 0.2418 THB	1 THB = 4.1348 NPR
20 Μαϊ 2025	1 NPR = 0.2416 THB	1 THB = 4.1388 NPR
21 Μαϊ 2025	1 NPR = 0.2398 THB	1 THB = 4.1706 NPR
22 Μαϊ 2025	1 NPR = 0.2392 THB	1 THB = 4.1808 NPR
23 Μαϊ 2025	1 NPR = 0.2391 THB	1 THB = 4.1826 NPR
24 Μαϊ 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
25 Μαϊ 2025	1 NPR = 0.2387 THB	1 THB = 4.1892 NPR
26 Μαϊ 2025	1 NPR = 0.2394 THB	1 THB = 4.1763 NPR
27 Μαϊ 2025	1 NPR = 0.2399 THB	1 THB = 4.1681 NPR
28 Μαϊ 2025	1 NPR = 0.239 THB	1 THB = 4.1842 NPR
29 Μαϊ 2025	1 NPR = 0.2389 THB	1 THB = 4.186 NPR
30 Μαϊ 2025	1 NPR = 0.2399 THB	1 THB = 4.1682 NPR
31 Μαϊ 2025	1 NPR = 0.2397 THB	1 THB = 4.1727 NPR

Jun 2025

Ημερομηνία	NPR-THB	THB-NPR
01 Ιουν 2025	1 NPR = 0.24 THB	1 THB = 4.1671 NPR
02 Ιουν 2025	1 NPR = 0.2384 THB	1 THB = 4.1951 NPR
03 Ιουν 2025	1 NPR = 0.2377 THB	1 THB = 4.2063 NPR
04 Ιουν 2025	1 NPR = 0.2382 THB	1 THB = 4.1984 NPR
05 Ιουν 2025	1 NPR = 0.2369 THB	1 THB = 4.221 NPR
06 Ιουν 2025	1 NPR = 0.238 THB	1 THB = 4.2014 NPR
07 Ιουν 2025	1 NPR = 0.2388 THB	1 THB = 4.187 NPR
08 Ιουν 2025	1 NPR = 0.2388 THB	1 THB = 4.187 NPR
09 Ιουν 2025	1 NPR = 0.2385 THB	1 THB = 4.1927 NPR
10 Ιουν 2025	1 NPR = 0.2384 THB	1 THB = 4.1945 NPR
11 Ιουν 2025	1 NPR = 0.2386 THB	1 THB = 4.1914 NPR
12 Ιουν 2025	1 NPR = 0.2374 THB	1 THB = 4.2121 NPR
13 Ιουν 2025	1 NPR = 0.2356 THB	1 THB = 4.245 NPR
14 Ιουν 2025	1 NPR = 0.2364 THB	1 THB = 4.2301 NPR
15 Ιουν 2025	1 NPR = 0.2364 THB	1 THB = 4.2301 NPR
16 Ιουν 2025	1 NPR = 0.2361 THB	1 THB = 4.2347 NPR
17 Ιουν 2025	1 NPR = 0.2358 THB	1 THB = 4.2411 NPR
18 Ιουν 2025	1 NPR = 0.2361 THB	1 THB = 4.2355 NPR
19 Ιουν 2025	1 NPR = 0.2365 THB	1 THB = 4.2283 NPR
20 Ιουν 2025	1 NPR = 0.2364 THB	1 THB = 4.2303 NPR
21 Ιουν 2025	1 NPR = 0.237 THB	1 THB = 4.2198 NPR
22 Ιουν 2025	1 NPR = 0.237 THB	1 THB = 4.2198 NPR
23 Ιουν 2025	1 NPR = 0.2377 THB	1 THB = 4.2069 NPR
24 Ιουν 2025	1 NPR = 0.2375 THB	1 THB = 4.2102 NPR
25 Ιουν 2025	1 NPR = 0.237 THB	1 THB = 4.2194 NPR
26 Ιουν 2025	1 NPR = 0.2368 THB	1 THB = 4.223 NPR
27 Ιουν 2025	1 NPR = 0.2384 THB	1 THB = 4.1948 NPR
28 Ιουν 2025	1 NPR = 0.2381 THB	1 THB = 4.1996 NPR
29 Ιουν 2025	1 NPR = 0.2381 THB	1 THB = 4.1996 NPR
30 Ιουν 2025	1 NPR = 0.2369 THB	1 THB = 4.2219 NPR

Jul 2025

Ημερομηνία	NPR-THB	THB-NPR
01 Ιουλ 2025	1 NPR = 0.2369 THB	1 THB = 4.2214 NPR
02 Ιουλ 2025	1 NPR = 0.2373 THB	1 THB = 4.2147 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-THB και THB-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα