> Συναλλαγματικές ισοτιμίες NPR-SRD και SRD-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-SRD και SRD-NPR - 2025

Συναλλαγματικές ισοτιμίες NPR-SRD και SRD-NPR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για NPR-SRD και SRD-NPR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 NPR = 0,2638 SRD

1 SRD = 3,7907 NPR

1X 2X 3X

NPR σε SRDSRD σε NPR

Jan 2025

Ημερομηνία	NPR-SRD	SRD-NPR
01 Ιαν 2025	1 NPR = 0.2579 SRD	1 SRD = 3.8777 NPR
02 Ιαν 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
03 Ιαν 2025	1 NPR = 0.2555 SRD	1 SRD = 3.9147 NPR
04 Ιαν 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
05 Ιαν 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9125 NPR
06 Ιαν 2025	1 NPR = 0.2552 SRD	1 SRD = 3.9186 NPR
07 Ιαν 2025	1 NPR = 0.2548 SRD	1 SRD = 3.9242 NPR
08 Ιαν 2025	1 NPR = 0.255 SRD	1 SRD = 3.9209 NPR
09 Ιαν 2025	1 NPR = 0.2556 SRD	1 SRD = 3.9122 NPR
10 Ιαν 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9273 NPR
11 Ιαν 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
12 Ιαν 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9397 NPR
13 Ιαν 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9542 NPR
14 Ιαν 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9495 NPR
15 Ιαν 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9385 NPR
16 Ιαν 2025	1 NPR = 0.2534 SRD	1 SRD = 3.947 NPR
17 Ιαν 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9467 NPR
18 Ιαν 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
19 Ιαν 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9511 NPR
20 Ιαν 2025	1 NPR = 0.2527 SRD	1 SRD = 3.9566 NPR
21 Ιαν 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9503 NPR
22 Ιαν 2025	1 NPR = 0.2549 SRD	1 SRD = 3.9235 NPR
23 Ιαν 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9427 NPR
24 Ιαν 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
25 Ιαν 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
26 Ιαν 2025	1 NPR = 0.255 SRD	1 SRD = 3.922 NPR
27 Ιαν 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 Ιαν 2025	1 NPR = 0.2534 SRD	1 SRD = 3.9465 NPR
29 Ιαν 2025	1 NPR = 0.2532 SRD	1 SRD = 3.9492 NPR
30 Ιαν 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9446 NPR
31 Ιαν 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9444 NPR

Feb 2025

Ημερομηνία	NPR-SRD	SRD-NPR
01 Φεβ 2025	1 NPR = 0.2535 SRD	1 SRD = 3.945 NPR
02 Φεβ 2025	1 NPR = 0.2531 SRD	1 SRD = 3.9517 NPR
03 Φεβ 2025	1 NPR = 0.2519 SRD	1 SRD = 3.9701 NPR
04 Φεβ 2025	1 NPR = 0.2518 SRD	1 SRD = 3.9712 NPR
05 Φεβ 2025	1 NPR = 0.2508 SRD	1 SRD = 3.9865 NPR
06 Φεβ 2025	1 NPR = 0.2505 SRD	1 SRD = 3.9917 NPR
07 Φεβ 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9895 NPR
08 Φεβ 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
09 Φεβ 2025	1 NPR = 0.2497 SRD	1 SRD = 4.005 NPR
10 Φεβ 2025	1 NPR = 0.2507 SRD	1 SRD = 3.9882 NPR
11 Φεβ 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9443 NPR
12 Φεβ 2025	1 NPR = 0.2529 SRD	1 SRD = 3.9534 NPR
13 Φεβ 2025	1 NPR = 0.2539 SRD	1 SRD = 3.9379 NPR
14 Φεβ 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9256 NPR
15 Φεβ 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
16 Φεβ 2025	1 NPR = 0.2547 SRD	1 SRD = 3.9266 NPR
17 Φεβ 2025	1 NPR = 0.2535 SRD	1 SRD = 3.9447 NPR
18 Φεβ 2025	1 NPR = 0.253 SRD	1 SRD = 3.9525 NPR
19 Φεβ 2025	1 NPR = 0.2536 SRD	1 SRD = 3.9433 NPR
20 Φεβ 2025	1 NPR = 0.2538 SRD	1 SRD = 3.9396 NPR
21 Φεβ 2025	1 NPR = 0.2567 SRD	1 SRD = 3.895 NPR
22 Φεβ 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
23 Φεβ 2025	1 NPR = 0.2573 SRD	1 SRD = 3.8863 NPR
24 Φεβ 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8986 NPR
25 Φεβ 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9305 NPR
26 Φεβ 2025	1 NPR = 0.254 SRD	1 SRD = 3.9373 NPR
27 Φεβ 2025	1 NPR = 0.2544 SRD	1 SRD = 3.9314 NPR
28 Φεβ 2025	1 NPR = 0.2536 SRD	1 SRD = 3.943 NPR

Mar 2025

Ημερομηνία	NPR-SRD	SRD-NPR
01 Μαρ 2025	1 NPR = 0.2542 SRD	1 SRD = 3.934 NPR
02 Μαρ 2025	1 NPR = 0.2523 SRD	1 SRD = 3.9633 NPR
03 Μαρ 2025	1 NPR = 0.2525 SRD	1 SRD = 3.961 NPR
04 Μαρ 2025	1 NPR = 0.2548 SRD	1 SRD = 3.924 NPR
05 Μαρ 2025	1 NPR = 0.2565 SRD	1 SRD = 3.8981 NPR
06 Μαρ 2025	1 NPR = 0.2561 SRD	1 SRD = 3.9044 NPR
07 Μαρ 2025	1 NPR = 0.257 SRD	1 SRD = 3.8914 NPR
08 Μαρ 2025	1 NPR = 0.2567 SRD	1 SRD = 3.896 NPR
09 Μαρ 2025	1 NPR = 0.2572 SRD	1 SRD = 3.8883 NPR
10 Μαρ 2025	1 NPR = 0.2546 SRD	1 SRD = 3.9274 NPR
11 Μαρ 2025	1 NPR = 0.2566 SRD	1 SRD = 3.8971 NPR
12 Μαρ 2025	1 NPR = 0.2567 SRD	1 SRD = 3.8956 NPR
13 Μαρ 2025	1 NPR = 0.2598 SRD	1 SRD = 3.8496 NPR
14 Μαρ 2025	1 NPR = 0.2604 SRD	1 SRD = 3.8397 NPR
15 Μαρ 2025	1 NPR = 0.2618 SRD	1 SRD = 3.8202 NPR
16 Μαρ 2025	1 NPR = 0.2608 SRD	1 SRD = 3.8348 NPR
17 Μαρ 2025	1 NPR = 0.2614 SRD	1 SRD = 3.8262 NPR
18 Μαρ 2025	1 NPR = 0.2636 SRD	1 SRD = 3.793 NPR
19 Μαρ 2025	1 NPR = 0.2629 SRD	1 SRD = 3.8036 NPR
20 Μαρ 2025	1 NPR = 0.2653 SRD	1 SRD = 3.7698 NPR
21 Μαρ 2025	1 NPR = 0.2644 SRD	1 SRD = 3.7814 NPR
22 Μαρ 2025	1 NPR = 0.2639 SRD	1 SRD = 3.7887 NPR
23 Μαρ 2025	1 NPR = 0.2657 SRD	1 SRD = 3.7643 NPR
24 Μαρ 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
25 Μαρ 2025	1 NPR = 0.2679 SRD	1 SRD = 3.7332 NPR
26 Μαρ 2025	1 NPR = 0.265 SRD	1 SRD = 3.7729 NPR
27 Μαρ 2025	1 NPR = 0.2652 SRD	1 SRD = 3.7706 NPR
28 Μαρ 2025	1 NPR = 0.2666 SRD	1 SRD = 3.751 NPR
29 Μαρ 2025	1 NPR = 0.2676 SRD	1 SRD = 3.7365 NPR
30 Μαρ 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7579 NPR
31 Μαρ 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7415 NPR

Apr 2025

Ημερομηνία	NPR-SRD	SRD-NPR
01 Απρ 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7411 NPR
02 Απρ 2025	1 NPR = 0.2677 SRD	1 SRD = 3.736 NPR
03 Απρ 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7353 NPR
04 Απρ 2025	1 NPR = 0.2684 SRD	1 SRD = 3.726 NPR
05 Απρ 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
06 Απρ 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7479 NPR
07 Απρ 2025	1 NPR = 0.2667 SRD	1 SRD = 3.7498 NPR
08 Απρ 2025	1 NPR = 0.2659 SRD	1 SRD = 3.7612 NPR
09 Απρ 2025	1 NPR = 0.2655 SRD	1 SRD = 3.7661 NPR
10 Απρ 2025	1 NPR = 0.2643 SRD	1 SRD = 3.7843 NPR
11 Απρ 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
12 Απρ 2025	1 NPR = 0.2695 SRD	1 SRD = 3.7106 NPR
13 Απρ 2025	1 NPR = 0.2665 SRD	1 SRD = 3.7523 NPR
14 Απρ 2025	1 NPR = 0.2664 SRD	1 SRD = 3.7542 NPR
15 Απρ 2025	1 NPR = 0.2707 SRD	1 SRD = 3.6939 NPR
16 Απρ 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
17 Απρ 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6732 NPR
18 Απρ 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
19 Απρ 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
20 Απρ 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6743 NPR
21 Απρ 2025	1 NPR = 0.2722 SRD	1 SRD = 3.6744 NPR
22 Απρ 2025	1 NPR = 0.2727 SRD	1 SRD = 3.667 NPR
23 Απρ 2025	1 NPR = 0.2699 SRD	1 SRD = 3.7053 NPR
24 Απρ 2025	1 NPR = 0.2702 SRD	1 SRD = 3.7004 NPR
25 Απρ 2025	1 NPR = 0.2695 SRD	1 SRD = 3.71 NPR
26 Απρ 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
27 Απρ 2025	1 NPR = 0.27 SRD	1 SRD = 3.7031 NPR
28 Απρ 2025	1 NPR = 0.2711 SRD	1 SRD = 3.688 NPR
29 Απρ 2025	1 NPR = 0.2705 SRD	1 SRD = 3.6972 NPR
30 Απρ 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6686 NPR

May 2025

Ημερομηνία	NPR-SRD	SRD-NPR
01 Μαϊ 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6808 NPR
02 Μαϊ 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6706 NPR
03 Μαϊ 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
04 Μαϊ 2025	1 NPR = 0.2717 SRD	1 SRD = 3.6806 NPR
05 Μαϊ 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6617 NPR
06 Μαϊ 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6619 NPR
07 Μαϊ 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6781 NPR
08 Μαϊ 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7143 NPR
09 Μαϊ 2025	1 NPR = 0.2656 SRD	1 SRD = 3.7647 NPR
10 Μαϊ 2025	1 NPR = 0.2689 SRD	1 SRD = 3.719 NPR
11 Μαϊ 2025	1 NPR = 0.269 SRD	1 SRD = 3.7177 NPR
12 Μαϊ 2025	1 NPR = 0.2706 SRD	1 SRD = 3.6961 NPR
13 Μαϊ 2025	1 NPR = 0.2654 SRD	1 SRD = 3.7684 NPR
14 Μαϊ 2025	1 NPR = 0.2673 SRD	1 SRD = 3.7405 NPR
15 Μαϊ 2025	1 NPR = 0.2661 SRD	1 SRD = 3.7586 NPR
16 Μαϊ 2025	1 NPR = 0.2658 SRD	1 SRD = 3.7622 NPR
17 Μαϊ 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
18 Μαϊ 2025	1 NPR = 0.2666 SRD	1 SRD = 3.7514 NPR
19 Μαϊ 2025	1 NPR = 0.2677 SRD	1 SRD = 3.7352 NPR
20 Μαϊ 2025	1 NPR = 0.2665 SRD	1 SRD = 3.753 NPR
21 Μαϊ 2025	1 NPR = 0.268 SRD	1 SRD = 3.7309 NPR
22 Μαϊ 2025	1 NPR = 0.2668 SRD	1 SRD = 3.7475 NPR
23 Μαϊ 2025	1 NPR = 0.2686 SRD	1 SRD = 3.7227 NPR
24 Μαϊ 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
25 Μαϊ 2025	1 NPR = 0.273 SRD	1 SRD = 3.6625 NPR
26 Μαϊ 2025	1 NPR = 0.2731 SRD	1 SRD = 3.6613 NPR
27 Μαϊ 2025	1 NPR = 0.2684 SRD	1 SRD = 3.7262 NPR
28 Μαϊ 2025	1 NPR = 0.2697 SRD	1 SRD = 3.7081 NPR
29 Μαϊ 2025	1 NPR = 0.2715 SRD	1 SRD = 3.6833 NPR
30 Μαϊ 2025	1 NPR = 0.2718 SRD	1 SRD = 3.679 NPR
31 Μαϊ 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6777 NPR

Jun 2025

Ημερομηνία	NPR-SRD	SRD-NPR
01 Ιουν 2025	1 NPR = 0.2723 SRD	1 SRD = 3.6728 NPR
02 Ιουν 2025	1 NPR = 0.2726 SRD	1 SRD = 3.6688 NPR
03 Ιουν 2025	1 NPR = 0.2716 SRD	1 SRD = 3.6817 NPR
04 Ιουν 2025	1 NPR = 0.2705 SRD	1 SRD = 3.697 NPR
05 Ιουν 2025	1 NPR = 0.2701 SRD	1 SRD = 3.703 NPR
06 Ιουν 2025	1 NPR = 0.2696 SRD	1 SRD = 3.7086 NPR
07 Ιουν 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7147 NPR
08 Ιουν 2025	1 NPR = 0.2692 SRD	1 SRD = 3.7147 NPR
09 Ιουν 2025	1 NPR = 0.2694 SRD	1 SRD = 3.7126 NPR
10 Ιουν 2025	1 NPR = 0.2719 SRD	1 SRD = 3.6772 NPR
11 Ιουν 2025	1 NPR = 0.2724 SRD	1 SRD = 3.671 NPR
12 Ιουν 2025	1 NPR = 0.2732 SRD	1 SRD = 3.6607 NPR
13 Ιουν 2025	1 NPR = 0.2714 SRD	1 SRD = 3.6844 NPR
14 Ιουν 2025	1 NPR = 0.2738 SRD	1 SRD = 3.6527 NPR
15 Ιουν 2025	1 NPR = 0.2738 SRD	1 SRD = 3.6527 NPR
16 Ιουν 2025	1 NPR = 0.2729 SRD	1 SRD = 3.6648 NPR
17 Ιουν 2025	1 NPR = 0.281 SRD	1 SRD = 3.5586 NPR
18 Ιουν 2025	1 NPR = 0.2811 SRD	1 SRD = 3.5576 NPR
19 Ιουν 2025	1 NPR = 0.2802 SRD	1 SRD = 3.5691 NPR
20 Ιουν 2025	1 NPR = 0.2803 SRD	1 SRD = 3.5674 NPR
21 Ιουν 2025	1 NPR = 0.2806 SRD	1 SRD = 3.5643 NPR
22 Ιουν 2025	1 NPR = 0.2806 SRD	1 SRD = 3.5643 NPR
23 Ιουν 2025	1 NPR = 0.2801 SRD	1 SRD = 3.5698 NPR
24 Ιουν 2025	1 NPR = 0.2824 SRD	1 SRD = 3.5405 NPR
25 Ιουν 2025	1 NPR = 0.2782 SRD	1 SRD = 3.5945 NPR
26 Ιουν 2025	1 NPR = 0.276 SRD	1 SRD = 3.6236 NPR
27 Ιουν 2025	1 NPR = 0.275 SRD	1 SRD = 3.6367 NPR
28 Ιουν 2025	1 NPR = 0.2765 SRD	1 SRD = 3.6173 NPR
29 Ιουν 2025	1 NPR = 0.2765 SRD	1 SRD = 3.6173 NPR
30 Ιουν 2025	1 NPR = 0.2753 SRD	1 SRD = 3.6328 NPR

Jul 2025

Ημερομηνία	NPR-SRD	SRD-NPR
01 Ιουλ 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6712 NPR
02 Ιουλ 2025	1 NPR = 0.2724 SRD	1 SRD = 3.6712 NPR

Πληροφορίες συναλλαγματικών ισοτιμιών NPR-SRD και SRD-NPR

Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νεπάλ και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα